British Pound to US Dollar Exchange Rate (I:BPUSDER)
1.270 USD/1 GBP for May 17 2024
Level Chart
Basic Info
|
British Pound to US Dollar Exchange Rate is at a current level of 1.270, up from 1.268 the previous market day and up from 1.242 one year ago. This is a change of 0.17% from the previous market day and 2.25% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.270 |
| Latest Period | May 17 2024 |
| Last Updated | May 20 2024, 16:18 EDT |
| Next Release | May 28 2024, 16:15 EDT |
| Average Growth Rate | -0.74% |
| Value from The Previous Market Day | 1.268 |
| Change from The Previous Market Day | 0.17% |
| Value from 1 Year Ago | 1.242 |
| Change from 1 Year Ago | 2.25% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Download Source File | Upgrade |
Historical Data
| Date | Value |
|---|---|
| May 17, 2024 | 1.270 |
| May 16, 2024 | 1.268 |
| May 15, 2024 | 1.266 |
| May 14, 2024 | 1.259 |
| May 13, 2024 | 1.256 |
| May 10, 2024 | 1.253 |
| May 09, 2024 | 1.250 |
| May 08, 2024 | 1.250 |
| May 07, 2024 | 1.254 |
| May 06, 2024 | 1.258 |
| May 03, 2024 | 1.255 |
| May 02, 2024 | 1.251 |
| May 01, 2024 | 1.249 |
| April 30, 2024 | 1.251 |
| April 29, 2024 | 1.255 |
| April 26, 2024 | 1.247 |
| April 25, 2024 | 1.249 |
| April 24, 2024 | 1.243 |
| April 23, 2024 | 1.243 |
| April 22, 2024 | 1.234 |
| April 19, 2024 | 1.240 |
| April 18, 2024 | 1.246 |
| April 17, 2024 | 1.244 |
| April 16, 2024 | 1.244 |
| April 15, 2024 | 1.247 |
| Date | Value |
|---|---|
| April 12, 2024 | 1.246 |
| April 11, 2024 | 1.254 |
| April 10, 2024 | 1.254 |
| April 09, 2024 | 1.268 |
| April 08, 2024 | 1.266 |
| April 05, 2024 | 1.263 |
| April 04, 2024 | 1.267 |
| April 03, 2024 | 1.264 |
| April 02, 2024 | 1.258 |
| April 01, 2024 | 1.254 |
| March 29, 2024 | 1.264 |
| March 28, 2024 | 1.263 |
| March 27, 2024 | 1.263 |
| March 26, 2024 | 1.263 |
| March 25, 2024 | 1.265 |
| March 22, 2024 | 1.260 |
| March 21, 2024 | 1.267 |
| March 20, 2024 | 1.271 |
| March 19, 2024 | 1.271 |
| March 18, 2024 | 1.274 |
| March 15, 2024 | 1.274 |
| March 14, 2024 | 1.275 |
| March 13, 2024 | 1.280 |
| March 12, 2024 | 1.279 |
| March 11, 2024 | 1.281 |
Basic Info
|
British Pound to US Dollar Exchange Rate is at a current level of 1.270, up from 1.268 the previous market day and up from 1.242 one year ago. This is a change of 0.17% from the previous market day and 2.25% from one year ago. |
| Report | H.10 Foreign Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | Federal Reserve |
Stats
| Last Value | 1.270 |
| Latest Period | May 17 2024 |
| Last Updated | May 20 2024, 16:18 EDT |
| Next Release | May 28 2024, 16:15 EDT |
| Average Growth Rate | -0.74% |
| Value from The Previous Market Day | 1.268 |
| Change from The Previous Market Day | 0.17% |
| Value from 1 Year Ago | 1.242 |
| Change from 1 Year Ago | 2.25% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Download Source File | Upgrade |