CYBER HORNET S&P500 Bitcoin 75/25StgyETF (ZZZ)
24.93
+0.20
(+0.82%)
USD |
NASDAQ |
May 17, 16:00
24.93
0.00 (0.00%)
After-Hours: 20:00
ZZZ Price: 24.93 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.93 | 24.93 | 24.91 | 24.93 | 667.00 |
May 16, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 18.00 |
May 15, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 2.000 |
May 14, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 85.00 |
May 13, 2024 | 24.19 | 24.20 | 24.19 | 24.20 | 178.00 |
May 10, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 4.000 |
May 09, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 23.00 |
May 08, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 12.00 |
May 07, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 7.000 |
May 06, 2024 | 24.05 | 24.05 | 24.00 | 24.00 | 526.00 |
May 03, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 537.00 |
May 02, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 31.00 |
May 01, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 7.000 |
Apr 30, 2024 | 23.34 | 23.34 | 23.10 | 23.10 | 412.00 |
Apr 29, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 54.00 |
Apr 26, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 75.00 |
Apr 25, 2024 | 23.50 | 23.69 | 23.50 | 23.69 | 147.00 |
Apr 24, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 110.00 |
Apr 23, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 6.000 |
Apr 22, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 3.000 |
Apr 19, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 50.00 |
Apr 18, 2024 | 23.50 | 23.54 | 23.50 | 23.54 | 8483.00 |
Apr 17, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 16.00 |
Apr 16, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 30.00 |
Apr 15, 2024 | 24.18 | 24.18 | 23.75 | 23.75 | 327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.16
Minimum
Jan 18 2024
25.12
Maximum
Apr 08 2024
22.93
Average
23.58
Median
Price Benchmarks
SPDR® Portfolio S&P 500 ETF | 62.27 |
SPDR® S&P 500 ETF Trust | 529.45 |
Vanguard S&P 500 ETF | 486.69 |
iShares Core S&P 500 ETF | 532.13 |
JPMorgan Carbon Transition US Eq ETF | 71.49 |