Zuora Inc (ZUO)
10.42
-0.02
(-0.19%)
USD |
NYSE |
May 17, 16:00
10.42
0.00 (0.00%)
Pre-Market: 20:00
Zuora Price: 10.42 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.47 | 10.51 | 10.34 | 10.42 | 1.240M |
May 16, 2024 | 10.39 | 10.50 | 10.31 | 10.44 | 992668.0 |
May 15, 2024 | 10.42 | 10.48 | 10.20 | 10.39 | 954004.0 |
May 14, 2024 | 10.28 | 10.40 | 10.19 | 10.27 | 910148.0 |
May 13, 2024 | 10.31 | 10.35 | 10.08 | 10.17 | 901682.0 |
May 10, 2024 | 10.55 | 10.59 | 10.17 | 10.21 | 909969.0 |
May 09, 2024 | 10.60 | 10.65 | 10.44 | 10.51 | 648362.0 |
May 08, 2024 | 10.42 | 10.56 | 10.38 | 10.56 | 818817.0 |
May 07, 2024 | 10.42 | 10.66 | 10.35 | 10.51 | 999808.0 |
May 06, 2024 | 10.18 | 10.47 | 10.11 | 10.39 | 2.151M |
May 03, 2024 | 9.96 | 10.14 | 9.92 | 10.08 | 1.327M |
May 02, 2024 | 10.00 | 10.01 | 9.63 | 9.77 | 1.404M |
May 01, 2024 | 9.85 | 10.14 | 9.85 | 9.91 | 1.525M |
Apr 30, 2024 | 9.50 | 10.06 | 9.50 | 9.86 | 1.885M |
Apr 29, 2024 | 9.92 | 10.18 | 9.90 | 10.02 | 1.324M |
Apr 26, 2024 | 9.95 | 10.08 | 9.81 | 9.95 | 946916.0 |
Apr 25, 2024 | 9.81 | 9.89 | 9.72 | 9.86 | 1.454M |
Apr 24, 2024 | 9.75 | 10.09 | 9.69 | 10.03 | 1.710M |
Apr 23, 2024 | 9.67 | 9.90 | 9.635 | 9.75 | 1.604M |
Apr 22, 2024 | 9.38 | 9.66 | 9.325 | 9.63 | 2.819M |
Apr 19, 2024 | 9.24 | 9.49 | 9.205 | 9.25 | 2.696M |
Apr 18, 2024 | 9.60 | 9.647 | 9.215 | 9.27 | 5.109M |
Apr 17, 2024 | 8.52 | 10.09 | 8.51 | 9.46 | 9.985M |
Apr 16, 2024 | 8.26 | 8.58 | 8.21 | 8.47 | 2.569M |
Apr 15, 2024 | 8.61 | 8.755 | 8.37 | 8.37 | 2.127M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Dec 20 2022
23.08
Maximum
Nov 16 2021
12.23
Average
11.63
Median
Aug 17 2020
Price Benchmarks
Autodesk Inc | 221.21 |
Intuit Inc | 661.18 |
eGain Corp | 6.29 |
Workday Inc | 257.96 |
Paylocity Holding Corp | 173.00 |
Price Related Metrics
PS Ratio | 3.382 |
Price to Book Value | 11.38 |
Earnings Yield | -4.61% |
Market Cap | 1.521B |