Zoetis Inc (ZTS)
169.56
+0.12
(+0.07%)
USD |
NYSE |
May 31, 16:00
169.61
+0.05
(+0.03%)
Pre-Market: 20:00
Zoetis Price: 169.56 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 170.00 | 172.14 | 167.96 | 169.56 | 4.059M |
| May 30, 2024 | 170.68 | 174.17 | 168.30 | 169.44 | 2.905M |
| May 29, 2024 | 169.48 | 173.43 | 169.41 | 170.80 | 3.072M |
| May 28, 2024 | 170.04 | 171.71 | 169.20 | 171.30 | 2.304M |
| May 24, 2024 | 171.57 | 172.27 | 169.73 | 170.07 | 1.894M |
| May 23, 2024 | 172.02 | 172.51 | 169.73 | 170.90 | 1.946M |
| May 22, 2024 | 172.02 | 173.98 | 170.99 | 172.05 | 1.576M |
| May 21, 2024 | 173.47 | 175.78 | 172.52 | 172.79 | 1.600M |
| May 20, 2024 | 173.59 | 174.71 | 172.19 | 174.39 | 2.254M |
| May 17, 2024 | 174.05 | 174.66 | 172.58 | 174.06 | 1.999M |
| May 16, 2024 | 172.78 | 174.84 | 172.56 | 173.71 | 1.695M |
| May 15, 2024 | 170.85 | 174.99 | 170.64 | 173.28 | 2.586M |
| May 14, 2024 | 169.81 | 170.20 | 168.63 | 168.87 | 2.050M |
| May 13, 2024 | 169.43 | 171.56 | 167.80 | 167.91 | 2.126M |
| May 10, 2024 | 168.71 | 169.99 | 168.29 | 169.04 | 2.011M |
| May 09, 2024 | 165.80 | 168.39 | 164.92 | 168.13 | 2.145M |
| May 08, 2024 | 167.08 | 167.50 | 161.00 | 164.92 | 4.673M |
| May 07, 2024 | 166.96 | 172.23 | 166.47 | 168.45 | 3.338M |
| May 06, 2024 | 167.35 | 167.62 | 164.88 | 165.95 | 3.081M |
| May 03, 2024 | 170.45 | 171.69 | 166.95 | 167.07 | 3.007M |
| May 02, 2024 | 163.10 | 169.99 | 161.38 | 167.23 | 5.323M |
| May 01, 2024 | 158.17 | 160.78 | 158.04 | 158.50 | 3.780M |
| Apr 30, 2024 | 159.64 | 162.13 | 158.92 | 159.24 | 3.648M |
| Apr 29, 2024 | 158.42 | 165.04 | 158.42 | 159.70 | 4.850M |
| Apr 26, 2024 | 152.63 | 158.74 | 152.63 | 158.42 | 5.236M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.66
Minimum
Mar 23 2020
247.03
Maximum
Dec 29 2021
164.54
Average
165.45
Median
Apr 15 2021
Price Benchmarks
| IDEXX Laboratories Inc | 496.95 |
| Eli Lilly and Co | 820.34 |
| Pfizer Inc | 28.66 |
| ResMed Inc | 206.33 |
| Amgen Inc | 305.85 |
Price Related Metrics
| PE Ratio | 32.67 |
| PS Ratio | 8.946 |
| PEG Ratio | 1.904 |
| Price to Book Value | 15.30 |
| Price to Free Cash Flow | 44.65 |
| Earnings Yield | 3.06% |
| Market Cap | 77.37B |
| PEGY Ratio | 1.804 |
| Operating PE Ratio | 24.87 |
| Normalized PE Ratio | 32.32 |