Zoetis Inc (ZTS)
174.02
+0.32
(+0.18%)
USD |
NYSE |
May 17, 16:00
174.02
0.00 (0.00%)
Pre-Market: 20:00
Zoetis 1 Year Total Returns (Daily): -1.78% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -1.78% |
May 16, 2024 | -3.34% |
May 15, 2024 | -4.84% |
May 14, 2024 | -7.14% |
May 13, 2024 | -7.67% |
May 10, 2024 | -7.81% |
May 09, 2024 | -7.92% |
May 08, 2024 | -9.93% |
May 07, 2024 | -8.67% |
May 06, 2024 | -10.03% |
May 03, 2024 | -5.09% |
May 02, 2024 | -4.55% |
May 01, 2024 | -10.87% |
April 30, 2024 | -8.53% |
April 29, 2024 | -8.27% |
April 26, 2024 | -7.51% |
April 25, 2024 | -10.50% |
April 24, 2024 | -13.61% |
April 23, 2024 | -14.63% |
April 22, 2024 | -16.92% |
April 19, 2024 | -15.28% |
April 18, 2024 | -11.19% |
April 17, 2024 | -12.20% |
April 16, 2024 | -11.57% |
April 15, 2024 | -13.45% |
Date | Value |
---|---|
April 12, 2024 | -11.73% |
April 11, 2024 | -4.10% |
April 10, 2024 | -3.63% |
April 09, 2024 | -0.17% |
April 08, 2024 | -1.04% |
April 05, 2024 | -0.18% |
April 04, 2024 | -0.03% |
April 03, 2024 | -1.92% |
April 02, 2024 | 0.04% |
April 01, 2024 | 1.25% |
March 28, 2024 | 3.45% |
March 27, 2024 | 2.61% |
March 26, 2024 | 1.82% |
March 25, 2024 | 3.13% |
March 22, 2024 | 5.60% |
March 21, 2024 | 2.16% |
March 20, 2024 | 4.05% |
March 19, 2024 | 6.11% |
March 18, 2024 | 4.72% |
March 15, 2024 | 6.45% |
March 14, 2024 | 6.62% |
March 13, 2024 | 8.82% |
March 12, 2024 | 13.28% |
March 11, 2024 | 14.62% |
March 08, 2024 | 8.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.68%
Minimum
Dec 28 2022
69.37%
Maximum
Mar 23 2021
17.59%
Average
22.81%
Median
Mar 15 2022
1 Year Total Returns (Daily) Benchmarks
IDEXX Laboratories Inc | 11.56% |
Pfizer Inc | -17.67% |
ResMed Inc | -1.35% |
Amgen Inc | 43.21% |
Biogen Inc | -24.71% |