CleanCore Solutions Inc (ZONE)
3.30
-0.19
(-5.44%)
USD |
NYAM |
May 17, 16:00
3.30
0.00 (0.00%)
After-Hours: 20:00
CleanCore Solutions Price: 3.30 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.49 | 3.50 | 3.25 | 3.26 | 13508.00 |
May 16, 2024 | 3.320 | 3.57 | 3.272 | 3.49 | 15851.00 |
May 15, 2024 | 3.45 | 3.45 | 3.225 | 3.39 | 18533.00 |
May 14, 2024 | 3.32 | 3.38 | 3.129 | 3.37 | 21248.00 |
May 13, 2024 | 3.30 | 3.33 | 3.122 | 3.31 | 15762.00 |
May 10, 2024 | 3.100 | 3.28 | 3.100 | 3.25 | 10128.00 |
May 09, 2024 | 3.20 | 3.22 | 3.10 | 3.17 | 14677.00 |
May 08, 2024 | 3.10 | 3.19 | 3.10 | 3.17 | 10936.00 |
May 07, 2024 | 3.20 | 3.20 | 3.085 | 3.15 | 11973.00 |
May 06, 2024 | 3.26 | 3.26 | 3.069 | 3.175 | 16936.00 |
May 03, 2024 | 3.10 | 3.29 | 2.950 | 3.18 | 34395.00 |
May 02, 2024 | 3.120 | 3.198 | 2.93 | 3.08 | 23525.00 |
May 01, 2024 | 3.25 | 3.32 | 3.10 | 3.11 | 42415.00 |
Apr 30, 2024 | 3.225 | 3.39 | 3.03 | 3.10 | 81752.00 |
Apr 29, 2024 | 3.98 | 3.98 | 3.01 | 3.20 | 118354.0 |
Apr 26, 2024 | 4.01 | 4.24 | 3.10 | 3.50 | 1.321M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.08
Minimum
May 02 2024
3.50
Maximum
Apr 26 2024
3.247
Average
3.19
Median
Price Benchmarks
Avalon Holdings Corp | 2.40 |
Bion Environmental Technologies Inc | 0.40 |
374Water Inc | 1.35 |
Go Green Global Technologies Corp | 0.0672 |
Veralto Corp | 98.60 |
Price Related Metrics
Price to Book Value | 24.20 |
Market Cap | 25.94M |