ZoomMed Inc (ZMD.H.V)
0.015
0.00 (0.00%)
CAD |
TSXV |
May 17, 16:00
ZoomMed Price: 0.015 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 16, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 15, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 14, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 13, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 10, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 09, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 08, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 07, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 06, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 03, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 02, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
May 01, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 30, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 29, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 26, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 25, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 24, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 23, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 22, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 19, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 18, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 17, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 16, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Apr 15, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.015
Minimum
May 21 2019
0.015
Maximum
May 21 2019
0.015
Average
0.015
Median
May 21 2019
Price Benchmarks
NexgenRx Inc | 0.29 |
Extendicare Inc | 7.83 |
Sienna Senior Living Inc | 14.94 |
Medical Facilities Corp | 11.89 |
Empower Clinics Inc | 0.04 |
Price Related Metrics
PE Ratio | 1.389 |
PS Ratio | 10.21 |
Earnings Yield | 72.00% |
Market Cap | 2.034M |
Normalized PE Ratio | 16.30 |