ZoomInfo Technologies Inc (ZI)
13.08
-0.53
(-3.89%)
USD |
NASDAQ |
May 17, 16:00
13.08
0.00 (0.00%)
After-Hours: 20:00
ZoomInfo Technologies Price: 13.08 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 13.63 | 13.65 | 13.06 | 13.09 | 4.932M |
| May 16, 2024 | 13.21 | 13.67 | 13.13 | 13.61 | 4.986M |
| May 15, 2024 | 13.13 | 13.20 | 12.78 | 13.17 | 4.868M |
| May 14, 2024 | 13.11 | 13.22 | 12.89 | 12.99 | 4.626M |
| May 13, 2024 | 12.81 | 12.98 | 12.71 | 12.96 | 9.721M |
| May 10, 2024 | 12.55 | 12.78 | 12.23 | 12.76 | 7.883M |
| May 09, 2024 | 12.18 | 12.82 | 12.18 | 12.58 | 10.41M |
| May 08, 2024 | 12.11 | 13.07 | 11.67 | 12.14 | 28.02M |
| May 07, 2024 | 16.55 | 16.62 | 15.96 | 16.02 | 16.56M |
| May 06, 2024 | 16.26 | 16.67 | 16.26 | 16.62 | 7.220M |
| May 03, 2024 | 16.90 | 16.98 | 16.02 | 16.12 | 6.873M |
| May 02, 2024 | 16.56 | 16.66 | 16.11 | 16.48 | 5.557M |
| May 01, 2024 | 15.83 | 16.87 | 15.79 | 16.36 | 4.276M |
| Apr 30, 2024 | 16.17 | 16.35 | 15.85 | 15.86 | 4.541M |
| Apr 29, 2024 | 16.45 | 16.77 | 16.37 | 16.43 | 3.272M |
| Apr 26, 2024 | 15.91 | 16.42 | 15.81 | 16.37 | 2.687M |
| Apr 25, 2024 | 15.55 | 15.80 | 15.38 | 15.72 | 2.814M |
| Apr 24, 2024 | 15.91 | 16.00 | 15.68 | 15.89 | 1.844M |
| Apr 23, 2024 | 15.60 | 16.10 | 15.56 | 15.84 | 2.410M |
| Apr 22, 2024 | 15.55 | 15.73 | 15.42 | 15.66 | 3.234M |
| Apr 19, 2024 | 15.74 | 15.94 | 15.50 | 15.53 | 3.767M |
| Apr 18, 2024 | 15.50 | 15.90 | 15.43 | 15.77 | 3.768M |
| Apr 17, 2024 | 15.31 | 15.60 | 15.28 | 15.50 | 4.078M |
| Apr 16, 2024 | 15.20 | 15.43 | 15.15 | 15.25 | 3.094M |
| Apr 15, 2024 | 15.86 | 15.92 | 15.28 | 15.33 | 5.510M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.14
Minimum
May 08 2024
77.35
Maximum
Nov 17 2021
38.28
Average
40.86
Median
Price Benchmarks
| Salesforce Inc | 285.61 |
| Microsoft Corp | 420.21 |
| Datadog Inc | 120.10 |
| Sprout Social Inc | 29.96 |
| Jamf Holding Corp | 18.01 |
Price Related Metrics
| PE Ratio | 65.45 |
| PS Ratio | 4.101 |
| Price to Book Value | 2.440 |
| Price to Free Cash Flow | 12.51 |
| Earnings Yield | 1.53% |
| Market Cap | 4.895B |
| Operating PE Ratio | 20.77 |
| Normalized PE Ratio | 58.51 |