Zillow Group Inc (ZG)
43.91
-0.32
(-0.72%)
USD |
NASDAQ |
May 16, 16:00
43.90
-0.01
(-0.02%)
After-Hours: 20:00
Zillow Group Price: 43.91 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 43.67 | 44.17 | 43.59 | 43.91 | 437962.0 |
May 15, 2024 | 45.09 | 45.16 | 43.25 | 44.23 | 748952.0 |
May 14, 2024 | 42.80 | 44.98 | 42.80 | 43.85 | 676599.0 |
May 13, 2024 | 42.08 | 42.86 | 41.91 | 42.20 | 473439.0 |
May 10, 2024 | 42.59 | 42.59 | 41.59 | 41.80 | 521271.0 |
May 09, 2024 | 41.38 | 42.54 | 41.38 | 42.46 | 531772.0 |
May 08, 2024 | 41.92 | 42.30 | 41.14 | 41.21 | 752840.0 |
May 07, 2024 | 41.22 | 42.80 | 41.22 | 42.36 | 725971.0 |
May 06, 2024 | 40.49 | 41.09 | 40.16 | 41.06 | 688877.0 |
May 03, 2024 | 40.72 | 41.82 | 39.88 | 40.07 | 900525.0 |
May 02, 2024 | 39.79 | 39.88 | 38.06 | 39.19 | 1.541M |
May 01, 2024 | 42.03 | 42.85 | 41.09 | 41.44 | 1.168M |
Apr 30, 2024 | 42.73 | 43.18 | 41.92 | 42.00 | 704489.0 |
Apr 29, 2024 | 43.24 | 43.82 | 42.74 | 43.11 | 455576.0 |
Apr 26, 2024 | 42.42 | 43.66 | 42.14 | 43.13 | 380457.0 |
Apr 25, 2024 | 41.80 | 42.98 | 41.65 | 42.41 | 550770.0 |
Apr 24, 2024 | 43.24 | 44.15 | 42.77 | 42.88 | 426296.0 |
Apr 23, 2024 | 41.47 | 43.35 | 41.47 | 43.18 | 873409.0 |
Apr 22, 2024 | 41.45 | 41.73 | 40.47 | 41.51 | 717635.0 |
Apr 19, 2024 | 40.79 | 41.62 | 40.77 | 41.04 | 336936.0 |
Apr 18, 2024 | 42.19 | 42.35 | 41.09 | 41.11 | 401610.0 |
Apr 17, 2024 | 42.79 | 43.10 | 41.87 | 41.88 | 416988.0 |
Apr 16, 2024 | 42.16 | 42.76 | 41.68 | 42.70 | 679628.0 |
Apr 15, 2024 | 44.08 | 44.08 | 42.34 | 42.41 | 450064.0 |
Apr 12, 2024 | 44.13 | 44.44 | 43.63 | 43.71 | 315490.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.51
Minimum
Mar 18 2020
203.79
Maximum
Feb 16 2021
62.45
Average
48.07
Median
Jan 24 2020
Price Benchmarks
DoorDash Inc | 116.16 |
Match Group Inc | 31.36 |
Alphabet Inc | 174.18 |
Upwork Inc | 11.99 |
IAC Inc | 57.02 |
Price Related Metrics
PS Ratio | 5.088 |
PEG Ratio | -3.755 |
Price to Book Value | 2.223 |
Price to Free Cash Flow | 60.00 |
Earnings Yield | -1.57% |
Market Cap | 10.37B |
PEGY Ratio | -3.755 |