Lightning eMotors Inc (ZEVY)
0.0604
-0.04
(-39.60%)
USD |
OTCM |
May 03, 16:00
Lightning eMotors Price: 0.0604 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.10 | 0.10 | 0.05 | 0.0604 | 3128.00 |
May 02, 2024 | 0.0995 | 0.10 | 0.075 | 0.10 | 8864.00 |
May 01, 2024 | 0.0752 | 0.10 | 0.0751 | 0.08 | 29596.00 |
Apr 30, 2024 | 0.06 | 0.10 | 0.06 | 0.0751 | 78328.00 |
Apr 29, 2024 | 0.055 | 0.07 | 0.05 | 0.0601 | 88270.00 |
Apr 26, 2024 | 0.045 | 0.07 | 0.045 | 0.055 | 90981.00 |
Apr 25, 2024 | 0.042 | 0.0465 | 0.042 | 0.0465 | 33529.00 |
Apr 24, 2024 | 0.053 | 0.053 | 0.035 | 0.035 | 30283.00 |
Apr 23, 2024 | 0.0321 | 0.0543 | 0.0321 | 0.0543 | 41526.00 |
Apr 22, 2024 | 0.043 | 0.043 | 0.0321 | 0.0395 | 12092.00 |
Apr 19, 2024 | 0.0446 | 0.0446 | 0.034 | 0.0446 | 40925.00 |
Apr 18, 2024 | 0.0353 | 0.0446 | 0.0353 | 0.0446 | 14260.00 |
Apr 17, 2024 | 0.0342 | 0.045 | 0.0342 | 0.0351 | 109843.0 |
Apr 16, 2024 | 0.055 | 0.055 | 0.034 | 0.035 | 283206.0 |
Apr 15, 2024 | 0.07 | 0.07 | 0.0502 | 0.051 | 367386.0 |
Apr 12, 2024 | 0.12 | 0.13 | 0.0696 | 0.0740 | 396681.0 |
Apr 11, 2024 | 0.115 | 0.1499 | 0.0802 | 0.1201 | 279727.0 |
Apr 10, 2024 | 0.04 | 0.279 | 0.0381 | 0.10 | 967059.0 |
Apr 09, 2024 | 0.0421 | 0.0461 | 0.038 | 0.0423 | 124590.0 |
Apr 08, 2024 | 0.043 | 0.045 | 0.0341 | 0.0442 | 90939.00 |
Apr 05, 2024 | 0.06 | 0.06 | 0.034 | 0.043 | 19068.00 |
Apr 04, 2024 | 0.035 | 0.043 | 0.033 | 0.043 | 132305.0 |
Apr 03, 2024 | 0.04 | 0.044 | 0.033 | 0.033 | 47793.00 |
Apr 02, 2024 | 0.06 | 0.06 | 0.039 | 0.0404 | 66085.00 |
Apr 01, 2024 | 0.033 | 0.0499 | 0.033 | 0.0499 | 56825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.033
Minimum
Apr 03 2024
335.00
Maximum
Jan 19 2021
94.54
Average
76.50
Median
Price Benchmarks
Astec Industries Inc | 32.38 |
Caterpillar Inc | 336.75 |
Columbus McKinnon Corp | 42.56 |
Gencor Industries Inc | 17.45 |
Art's-Way Manufacturing Co Inc | 1.89 |
Price Related Metrics
PS Ratio | 0.0124 |
Earnings Yield | -30.84K% |
Market Cap | 0.3982M |