Ziff Davis Inc (ZD)
57.63
+0.86
(+1.51%)
USD |
NASDAQ |
May 31, 16:00
57.58
-0.05
(-0.09%)
After-Hours: 20:00
Ziff Davis 1 Year Total Returns (Daily): -2.39% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -2.39% |
| May 30, 2024 | -3.57% |
| May 29, 2024 | -9.88% |
| May 28, 2024 | -8.85% |
| May 24, 2024 | -9.41% |
| May 23, 2024 | -13.93% |
| May 22, 2024 | -14.92% |
| May 21, 2024 | -12.15% |
| May 20, 2024 | -10.65% |
| May 17, 2024 | -11.68% |
| May 16, 2024 | -9.10% |
| May 15, 2024 | -9.90% |
| May 14, 2024 | -9.49% |
| May 13, 2024 | -11.27% |
| May 10, 2024 | -18.81% |
| May 09, 2024 | -15.11% |
| May 08, 2024 | -16.85% |
| May 07, 2024 | -16.53% |
| May 06, 2024 | -17.16% |
| May 03, 2024 | -20.45% |
| May 02, 2024 | -23.53% |
| May 01, 2024 | -32.80% |
| April 30, 2024 | -31.49% |
| April 29, 2024 | -30.34% |
| April 26, 2024 | -28.81% |
| Date | Value |
|---|---|
| April 25, 2024 | -30.35% |
| April 24, 2024 | -29.74% |
| April 23, 2024 | -28.82% |
| April 22, 2024 | -31.78% |
| April 19, 2024 | -31.37% |
| April 18, 2024 | -33.68% |
| April 17, 2024 | -35.05% |
| April 16, 2024 | -33.68% |
| April 15, 2024 | -31.03% |
| April 12, 2024 | -30.08% |
| April 11, 2024 | -31.18% |
| April 10, 2024 | -30.04% |
| April 09, 2024 | -24.17% |
| April 08, 2024 | -25.10% |
| April 05, 2024 | -23.56% |
| April 04, 2024 | -22.87% |
| April 03, 2024 | -23.02% |
| April 02, 2024 | -22.18% |
| April 01, 2024 | -19.99% |
| March 28, 2024 | -16.34% |
| March 27, 2024 | -16.78% |
| March 26, 2024 | -16.81% |
| March 25, 2024 | -17.39% |
| March 22, 2024 | -14.93% |
| March 21, 2024 | -16.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.45%
Minimum
Sep 27 2022
169.7%
Maximum
Jul 28 2021
2.26%
Average
-12.48%
Median
Oct 09 2023
1 Year Total Returns (Daily) Benchmarks
| Lendway Inc | -26.89% |
| Travelzoo | -10.77% |
| Dolphin Entertainment Inc | -41.58% |
| Magnite Inc | 3.96% |
| Cardlytics Inc | 69.63% |