Zimmer Biomet Holdings Inc (ZBH)
119.34
+0.01
(+0.01%)
USD |
NYSE |
Apr 19, 14:37
Zimmer Biomet Holdings Price: 119.34 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 121.45 | 121.45 | 118.62 | 119.33 | 1.442M |
| Apr 17, 2024 | 122.87 | 122.87 | 120.04 | 121.30 | 1.522M |
| Apr 16, 2024 | 123.96 | 124.32 | 121.40 | 122.07 | 1.629M |
| Apr 15, 2024 | 126.00 | 127.32 | 123.96 | 124.00 | 1.053M |
| Apr 12, 2024 | 126.40 | 127.10 | 123.70 | 124.48 | 1.049M |
| Apr 11, 2024 | 128.55 | 128.55 | 126.98 | 127.52 | 1.087M |
| Apr 10, 2024 | 127.81 | 127.94 | 126.39 | 127.72 | 823294.0 |
| Apr 09, 2024 | 127.36 | 129.50 | 126.55 | 129.40 | 1.204M |
| Apr 08, 2024 | 127.31 | 127.63 | 126.58 | 126.69 | 1.106M |
| Apr 05, 2024 | 127.53 | 128.07 | 126.15 | 127.33 | 791726.0 |
| Apr 04, 2024 | 130.89 | 130.89 | 127.43 | 127.56 | 1.033M |
| Apr 03, 2024 | 128.50 | 130.50 | 128.50 | 130.01 | 1.370M |
| Apr 02, 2024 | 129.25 | 129.30 | 127.57 | 128.47 | 1.057M |
| Apr 01, 2024 | 131.61 | 131.61 | 129.68 | 129.75 | 745090.0 |
| Mar 28, 2024 | 132.93 | 133.90 | 131.60 | 131.98 | 1.425M |
| Mar 27, 2024 | 128.52 | 132.63 | 128.51 | 132.61 | 1.807M |
| Mar 26, 2024 | 128.37 | 128.61 | 127.85 | 127.87 | 1.080M |
| Mar 25, 2024 | 127.92 | 128.48 | 127.61 | 127.91 | 1.242M |
| Mar 22, 2024 | 127.27 | 127.65 | 125.88 | 127.20 | 1.419M |
| Mar 21, 2024 | 126.99 | 127.50 | 126.14 | 127.07 | 747044.0 |
| Mar 20, 2024 | 126.24 | 127.35 | 125.88 | 126.53 | 1.069M |
| Mar 19, 2024 | 126.00 | 126.75 | 124.91 | 126.66 | 949289.0 |
| Mar 18, 2024 | 125.27 | 126.31 | 125.10 | 125.96 | 972376.0 |
| Mar 15, 2024 | 124.38 | 125.68 | 124.38 | 125.17 | 2.672M |
| Mar 14, 2024 | 126.26 | 126.94 | 125.04 | 125.73 | 1.204M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.21
Minimum
Mar 18 2020
173.25
Maximum
Apr 29 2021
129.43
Average
127.36
Median
Jun 01 2023
Price Benchmarks
| Stryker Corp | 325.49 |
| Edwards Lifesciences Corp | 85.69 |
| Intuitive Surgical Inc | 365.80 |
| Globus Medical Inc | 50.01 |
| Align Technology Inc | 297.98 |
Price Related Metrics
| PE Ratio | 24.40 |
| PS Ratio | 3.384 |
| PEG Ratio | 0.0708 |
| Price to Book Value | 1.961 |
| Price to Free Cash Flow | 20.78 |
| Earnings Yield | 4.10% |
| Market Cap | 24.47B |
| PEGY Ratio | 0.0707 |
| Operating PE Ratio | 17.24 |
| Normalized PE Ratio | 21.55 |