YY Group Holding Ltd (YYGH)
0.8005
-0.16
(-16.61%)
USD |
NASDAQ |
Jun 10, 14:10
YY Group Price: 0.8005 for June 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 07, 2024 | 0.96 | 0.99 | 0.9145 | 0.96 | 24074.00 |
| Jun 06, 2024 | 1.00 | 1.08 | 0.9601 | 0.9615 | 68358.00 |
| Jun 05, 2024 | 1.14 | 1.14 | 0.9601 | 0.98 | 201835.0 |
| Jun 04, 2024 | 1.13 | 1.20 | 1.060 | 1.10 | 37720.00 |
| Jun 03, 2024 | 1.16 | 1.31 | 1.11 | 1.13 | 79110.00 |
| May 31, 2024 | 1.09 | 1.190 | 1.08 | 1.15 | 44907.00 |
| May 30, 2024 | 1.20 | 1.38 | 1.10 | 1.12 | 142715.0 |
| May 29, 2024 | 1.23 | 1.265 | 1.09 | 1.19 | 110921.0 |
| May 28, 2024 | 1.45 | 1.48 | 1.203 | 1.27 | 62588.00 |
| May 24, 2024 | 1.45 | 1.50 | 1.35 | 1.43 | 42631.00 |
| May 23, 2024 | 1.46 | 1.47 | 1.35 | 1.42 | 18407.00 |
| May 22, 2024 | 1.67 | 1.67 | 1.45 | 1.48 | 116619.0 |
| May 21, 2024 | 1.56 | 1.770 | 1.56 | 1.65 | 201927.0 |
| May 20, 2024 | 1.50 | 1.894 | 1.50 | 1.57 | 196780.0 |
| May 17, 2024 | 1.54 | 1.58 | 1.48 | 1.50 | 65744.00 |
| May 16, 2024 | 1.45 | 1.62 | 1.39 | 1.49 | 102013.0 |
| May 15, 2024 | 1.62 | 1.75 | 1.33 | 1.49 | 173261.0 |
| May 14, 2024 | 2.04 | 2.04 | 1.55 | 1.58 | 554506.0 |
| May 13, 2024 | 1.55 | 2.14 | 1.33 | 1.88 | 535142.0 |
| May 10, 2024 | 1.60 | 1.63 | 1.510 | 1.54 | 80315.00 |
| May 09, 2024 | 1.884 | 1.89 | 1.54 | 1.65 | 93097.00 |
| May 08, 2024 | 1.83 | 1.936 | 1.82 | 1.86 | 40245.00 |
| May 07, 2024 | 2.01 | 2.14 | 1.81 | 1.87 | 107338.0 |
| May 06, 2024 | 1.99 | 2.220 | 1.99 | 2.01 | 84686.00 |
| May 03, 2024 | 2.24 | 2.50 | 1.95 | 1.95 | 121877.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8005
Minimum
Jun 10 2024
2.94
Maximum
Apr 26 2024
1.713
Average
1.57
Median
May 20 2024
Price Benchmarks
| China Yuchai International Ltd | 8.62 |
| LightInTheBox Holding Co Ltd | 0.844 |
| Webuy Global Ltd | 0.173 |
| noco-noco Inc | 0.181 |
| Super Hi International Holding Ltd | 19.48 |
Price Related Metrics
| PE Ratio | 35.57 |
| PS Ratio | 0.9543 |
| Price to Book Value | 6.671 |
| Earnings Yield | 2.81% |
| Market Cap | 27.56M |
| Operating PE Ratio | 21.40 |
| Normalized PE Ratio | 35.57 |