Yum Brands Inc (YUM)
141.66
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
141.63
-0.03
(-0.02%)
After-Hours: 20:00
Yum Brands Price: 141.66 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 141.50 | 141.71 | 140.22 | 141.66 | 1.341M |
| May 16, 2024 | 140.00 | 141.92 | 139.18 | 141.66 | 2.379M |
| May 15, 2024 | 137.14 | 139.14 | 137.14 | 138.34 | 1.810M |
| May 14, 2024 | 136.52 | 138.44 | 136.19 | 137.49 | 2.180M |
| May 13, 2024 | 137.90 | 138.27 | 136.26 | 136.38 | 1.742M |
| May 10, 2024 | 138.15 | 139.65 | 136.38 | 137.62 | 2.066M |
| May 09, 2024 | 137.20 | 138.34 | 136.61 | 137.95 | 2.011M |
| May 08, 2024 | 135.81 | 137.32 | 135.48 | 136.96 | 1.891M |
| May 07, 2024 | 136.50 | 136.51 | 135.73 | 135.91 | 1.923M |
| May 06, 2024 | 134.62 | 137.24 | 134.20 | 136.18 | 2.296M |
| May 03, 2024 | 135.88 | 135.98 | 133.92 | 134.34 | 2.453M |
| May 02, 2024 | 135.50 | 136.61 | 134.76 | 135.07 | 2.425M |
| May 01, 2024 | 136.50 | 137.99 | 134.58 | 135.33 | 4.640M |
| Apr 30, 2024 | 140.00 | 142.86 | 139.75 | 141.25 | 4.087M |
| Apr 29, 2024 | 142.08 | 143.20 | 141.06 | 143.19 | 2.315M |
| Apr 26, 2024 | 140.83 | 142.79 | 140.64 | 141.77 | 2.008M |
| Apr 25, 2024 | 141.98 | 142.17 | 140.38 | 141.56 | 1.693M |
| Apr 24, 2024 | 139.74 | 141.82 | 139.26 | 141.81 | 1.909M |
| Apr 23, 2024 | 139.58 | 140.88 | 139.34 | 140.10 | 2.140M |
| Apr 22, 2024 | 138.45 | 140.18 | 137.79 | 139.06 | 1.570M |
| Apr 19, 2024 | 138.73 | 138.73 | 137.83 | 138.50 | 1.674M |
| Apr 18, 2024 | 137.85 | 138.33 | 137.16 | 137.87 | 2.179M |
| Apr 17, 2024 | 138.56 | 138.88 | 137.36 | 137.83 | 1.517M |
| Apr 16, 2024 | 137.53 | 138.39 | 136.79 | 138.00 | 1.950M |
| Apr 15, 2024 | 138.37 | 139.22 | 136.90 | 137.67 | 2.963M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.52
Minimum
Mar 23 2020
143.19
Maximum
Apr 29 2024
116.16
Average
118.16
Median
Sep 05 2019
Price Benchmarks
| Starbucks Corp | 77.85 |
| McDonald's Corp | 272.38 |
| Chipotle Mexican Grill Inc | 3213.43 |
| The Wendy's Co | 18.39 |
| Wingstop Inc | 386.46 |
Price Related Metrics
| PE Ratio | 25.12 |
| PS Ratio | 5.744 |
| PEG Ratio | 0.768 |
| Price to Free Cash Flow | 30.02 |
| Earnings Yield | 3.98% |
| Market Cap | 39.90B |
| PEGY Ratio | 0.7289 |
| Operating PE Ratio | 17.60 |
| Normalized PE Ratio | 25.33 |