Yield10 Bioscience Inc (YTEN)
1.91
+0.11
(+6.11%)
USD |
OTCM |
May 31, 16:00
Yield10 Bioscience 1 Year Total Returns (Daily): -97.16% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | -97.16% |
May 30, 2024 | -97.28% |
May 29, 2024 | -96.89% |
May 28, 2024 | -96.95% |
May 24, 2024 | -97.01% |
May 23, 2024 | -96.68% |
May 22, 2024 | -96.67% |
May 21, 2024 | -97.09% |
May 20, 2024 | -97.07% |
May 17, 2024 | -97.06% |
May 16, 2024 | -96.63% |
May 15, 2024 | -95.95% |
May 14, 2024 | -92.72% |
May 13, 2024 | -92.58% |
May 10, 2024 | -92.11% |
May 09, 2024 | -91.82% |
May 08, 2024 | -93.26% |
May 07, 2024 | -93.31% |
May 06, 2024 | -92.87% |
May 03, 2024 | -92.22% |
May 02, 2024 | -92.31% |
May 01, 2024 | -92.73% |
April 30, 2024 | -91.72% |
April 29, 2024 | -92.10% |
April 26, 2024 | -92.35% |
Date | Value |
---|---|
April 25, 2024 | -91.64% |
April 24, 2024 | -91.99% |
April 23, 2024 | -91.42% |
April 22, 2024 | -91.29% |
April 19, 2024 | -91.67% |
April 18, 2024 | -90.20% |
April 17, 2024 | -90.19% |
April 16, 2024 | -90.24% |
April 15, 2024 | -90.34% |
April 12, 2024 | -90.06% |
April 11, 2024 | -89.87% |
April 10, 2024 | -88.36% |
April 09, 2024 | -87.46% |
April 08, 2024 | -87.36% |
April 05, 2024 | -85.82% |
April 04, 2024 | -86.48% |
April 03, 2024 | -88.69% |
April 02, 2024 | -92.03% |
April 01, 2024 | -86.12% |
March 28, 2024 | -85.61% |
March 27, 2024 | -85.63% |
March 26, 2024 | -86.31% |
March 25, 2024 | -85.60% |
March 22, 2024 | -85.74% |
March 21, 2024 | -84.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.81%
Minimum
Mar 24 2020
305.9%
Maximum
Mar 17 2021
-45.52%
Average
-65.30%
Median
Mar 14 2022
1 Year Total Returns (Daily) Benchmarks
United States Antimony Corp | 12.50% |
Lithium Corp | -72.11% |
Verde Resources Inc | 239.6% |
PureBase Corp | -60.02% |
United States Lime & Minerals Inc | 89.59% |