The York Water Co (YORW)
38.50
+0.12
(+0.31%)
USD |
NASDAQ |
May 20, 10:10
York Water Price: 38.50 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 38.69 | 38.69 | 38.20 | 38.38 | 36514.00 |
May 16, 2024 | 38.09 | 38.61 | 37.98 | 38.58 | 53639.00 |
May 15, 2024 | 38.64 | 38.78 | 38.32 | 38.45 | 37950.00 |
May 14, 2024 | 38.71 | 39.03 | 38.33 | 38.48 | 41079.00 |
May 13, 2024 | 38.47 | 38.73 | 38.17 | 38.28 | 54482.00 |
May 10, 2024 | 38.28 | 38.56 | 38.04 | 38.45 | 43746.00 |
May 09, 2024 | 37.38 | 38.41 | 37.38 | 38.34 | 61872.00 |
May 08, 2024 | 36.53 | 37.44 | 36.53 | 37.39 | 43376.00 |
May 07, 2024 | 36.99 | 37.24 | 36.79 | 36.87 | 52616.00 |
May 06, 2024 | 37.07 | 37.07 | 36.71 | 36.76 | 36067.00 |
May 03, 2024 | 37.07 | 37.07 | 36.62 | 36.90 | 40992.00 |
May 02, 2024 | 36.35 | 36.79 | 35.98 | 36.75 | 55614.00 |
May 01, 2024 | 35.69 | 36.44 | 35.68 | 36.10 | 56270.00 |
Apr 30, 2024 | 35.14 | 35.65 | 35.12 | 35.51 | 53806.00 |
Apr 29, 2024 | 35.39 | 35.66 | 35.35 | 35.52 | 38640.00 |
Apr 26, 2024 | 35.58 | 35.58 | 35.27 | 35.37 | 35404.00 |
Apr 25, 2024 | 35.33 | 35.56 | 35.10 | 35.37 | 44741.00 |
Apr 24, 2024 | 35.50 | 35.70 | 35.12 | 35.53 | 39427.00 |
Apr 23, 2024 | 35.42 | 35.89 | 35.35 | 35.55 | 56217.00 |
Apr 22, 2024 | 35.32 | 35.49 | 35.10 | 35.42 | 65629.00 |
Apr 19, 2024 | 34.25 | 35.13 | 34.25 | 35.07 | 58911.00 |
Apr 18, 2024 | 34.00 | 34.40 | 33.88 | 34.26 | 62530.00 |
Apr 17, 2024 | 33.52 | 33.83 | 33.33 | 33.80 | 54969.00 |
Apr 16, 2024 | 33.90 | 33.90 | 33.32 | 33.33 | 54630.00 |
Apr 15, 2024 | 34.18 | 34.18 | 33.70 | 34.01 | 63116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.33
Minimum
Apr 16 2024
53.39
Maximum
Sep 02 2021
43.12
Average
43.65
Median
Aug 11 2022
Price Benchmarks
Artesian Resources Corp | 40.48 |
Cadiz Inc | 3.18 |
Middlesex Water Co | 57.25 |
Pure Cycle Corp | 9.57 |
Global Water Resources Inc | 13.26 |
Price Related Metrics
PE Ratio | 22.65 |
PS Ratio | 7.520 |
PEG Ratio | 0.9402 |
Price to Book Value | 2.477 |
Earnings Yield | 4.42% |
Market Cap | 552.27M |
PEGY Ratio | 0.8630 |
Operating PE Ratio | 18.75 |
Normalized PE Ratio | 27.15 |