Yakult Honsha Co Ltd (YKLTY)
10.23
+0.51
(+5.25%)
USD |
OTCM |
May 02, 11:53
Yakult Honsha Price: 10.23 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 9.535 | 9.948 | 9.535 | 9.72 | 1260.00 |
Apr 30, 2024 | 9.74 | 9.74 | 9.44 | 9.44 | 4553.00 |
Apr 29, 2024 | 9.55 | 9.98 | 9.55 | 9.98 | 6352.00 |
Apr 26, 2024 | 9.945 | 10.17 | 9.22 | 10.17 | 1494.00 |
Apr 25, 2024 | 9.785 | 9.805 | 9.53 | 9.53 | 2346.00 |
Apr 24, 2024 | 9.705 | 9.86 | 9.705 | 9.86 | 1363.00 |
Apr 23, 2024 | 9.660 | 10.01 | 9.66 | 10.01 | 4846.00 |
Apr 22, 2024 | 10.06 | 10.31 | 9.80 | 10.06 | 5071.00 |
Apr 19, 2024 | 9.552 | 9.796 | 9.552 | 9.796 | 1551.00 |
Apr 18, 2024 | 9.65 | 9.758 | 9.37 | 9.37 | 5058.00 |
Apr 17, 2024 | 9.65 | 9.76 | 9.65 | 9.76 | 6886.00 |
Apr 16, 2024 | 9.905 | 10.00 | 9.64 | 10.00 | 2316.00 |
Apr 15, 2024 | 9.82 | 9.82 | 9.34 | 9.69 | 4424.00 |
Apr 12, 2024 | 9.25 | 9.69 | 9.25 | 9.69 | 2197.00 |
Apr 11, 2024 | 9.34 | 9.64 | 9.28 | 9.58 | 5684.00 |
Apr 10, 2024 | 10.04 | 10.04 | 9.89 | 9.89 | 2539.00 |
Apr 09, 2024 | 9.608 | 9.90 | 9.46 | 9.90 | 4366.00 |
Apr 08, 2024 | 10.20 | 10.35 | 9.76 | 10.01 | 9314.00 |
Apr 05, 2024 | 10.17 | 10.20 | 10.09 | 10.20 | 2446.00 |
Apr 04, 2024 | 9.825 | 9.98 | 9.73 | 9.73 | 2548.00 |
Apr 03, 2024 | 10.03 | 10.16 | 9.83 | 9.95 | 2897.00 |
Apr 02, 2024 | 9.75 | 10.46 | 9.75 | 10.06 | 6317.00 |
Apr 01, 2024 | 10.22 | 10.46 | 10.10 | 10.37 | 33087.00 |
Mar 28, 2024 | 10.34 | 10.34 | 9.87 | 9.87 | 2514.00 |
Mar 27, 2024 | 10.53 | 10.53 | 9.88 | 9.88 | 7623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.37
Minimum
Apr 18 2024
19.16
Maximum
May 08 2023
13.88
Average
13.60
Median
May 18 2022
Price Benchmarks
Kirin Holdings Co Ltd | 14.77 |
Coca-Cola Bottlers Japan Holdings Inc | 7.15 |
Asahi Group Holdings Ltd | 34.81 |
Suntory Beverage & Food Ltd | 16.42 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 19.02 |
PS Ratio | 1.781 |
Price to Book Value | 1.585 |
Earnings Yield | 5.26% |
Market Cap | 6.288B |
Operating PE Ratio | 14.22 |
Normalized PE Ratio | 18.47 |