YETI Holdings Inc (YETI)
39.48
-1.12
(-2.76%)
USD |
NYSE |
May 17, 16:00
39.48
0.00 (0.00%)
After-Hours: 20:00
YETI Holdings Price: 39.48 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 40.61 | 40.68 | 39.02 | 39.50 | 1.866M |
| May 16, 2024 | 40.85 | 41.02 | 40.27 | 40.60 | 1.296M |
| May 15, 2024 | 42.21 | 42.46 | 40.92 | 41.07 | 1.166M |
| May 14, 2024 | 41.19 | 41.95 | 40.80 | 41.91 | 1.694M |
| May 13, 2024 | 39.85 | 41.01 | 39.53 | 40.53 | 1.831M |
| May 10, 2024 | 39.58 | 40.22 | 38.22 | 39.67 | 3.324M |
| May 09, 2024 | 40.70 | 41.61 | 37.62 | 39.26 | 6.716M |
| May 08, 2024 | 35.15 | 35.36 | 34.38 | 34.81 | 5.011M |
| May 07, 2024 | 35.19 | 35.63 | 34.89 | 35.56 | 1.978M |
| May 06, 2024 | 34.92 | 35.18 | 34.60 | 34.97 | 1.689M |
| May 03, 2024 | 35.01 | 35.51 | 34.47 | 34.61 | 1.952M |
| May 02, 2024 | 35.07 | 35.21 | 33.88 | 34.39 | 2.462M |
| May 01, 2024 | 35.67 | 35.67 | 34.51 | 34.71 | 1.790M |
| Apr 30, 2024 | 36.62 | 36.88 | 35.47 | 35.72 | 1.904M |
| Apr 29, 2024 | 36.51 | 37.43 | 36.46 | 37.00 | 2.014M |
| Apr 26, 2024 | 35.76 | 36.62 | 35.56 | 36.15 | 1.786M |
| Apr 25, 2024 | 35.24 | 36.25 | 34.76 | 35.58 | 2.089M |
| Apr 24, 2024 | 36.50 | 36.50 | 35.56 | 35.67 | 1.366M |
| Apr 23, 2024 | 36.02 | 36.45 | 35.73 | 36.27 | 1.776M |
| Apr 22, 2024 | 37.60 | 37.64 | 36.28 | 36.36 | 1.305M |
| Apr 19, 2024 | 36.86 | 37.55 | 36.84 | 37.29 | 810627.0 |
| Apr 18, 2024 | 37.24 | 37.42 | 36.74 | 37.00 | 1.427M |
| Apr 17, 2024 | 37.90 | 37.91 | 36.62 | 37.03 | 1.807M |
| Apr 16, 2024 | 37.28 | 38.08 | 37.02 | 37.71 | 1.388M |
| Apr 15, 2024 | 38.05 | 38.38 | 37.37 | 37.52 | 1.400M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.58
Minimum
Mar 23 2020
107.73
Maximum
Nov 05 2021
50.56
Average
43.89
Median
May 08 2023
Price Benchmarks
| Acushnet Holdings Corp | 64.40 |
| Peloton Interactive Inc | 3.925 |
| Escalade Inc | 13.49 |
| Johnson Outdoors Inc | 36.94 |
| Clarus Corp | 6.93 |
Price Related Metrics
| PE Ratio | 19.65 |
| PS Ratio | 2.034 |
| PEG Ratio | 0.144 |
| Price to Book Value | 5.205 |
| Price to Free Cash Flow | 23.40 |
| Earnings Yield | 5.09% |
| Market Cap | 3.367B |
| PEGY Ratio | 0.144 |
| Operating PE Ratio | 14.62 |
| Normalized PE Ratio | 19.65 |