Yelp Inc (YELP)
37.24
-0.74
(-1.95%)
USD |
NYSE |
May 17, 16:00
37.24
0.00 (0.00%)
After-Hours: 16:18
Yelp Price: 37.24 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 38.23 | 38.44 | 37.74 | 37.98 | 633907.0 |
| May 15, 2024 | 38.07 | 38.37 | 37.17 | 38.23 | 718256.0 |
| May 14, 2024 | 38.37 | 38.66 | 37.42 | 37.72 | 1.105M |
| May 13, 2024 | 36.67 | 38.43 | 36.50 | 37.97 | 1.114M |
| May 10, 2024 | 38.83 | 39.99 | 36.71 | 36.79 | 1.998M |
| May 09, 2024 | 39.41 | 39.79 | 39.13 | 39.62 | 1.581M |
| May 08, 2024 | 40.58 | 40.76 | 39.15 | 39.23 | 963868.0 |
| May 07, 2024 | 40.41 | 41.22 | 40.24 | 41.11 | 608194.0 |
| May 06, 2024 | 40.20 | 40.62 | 40.20 | 40.48 | 503422.0 |
| May 03, 2024 | 40.46 | 40.57 | 39.80 | 39.99 | 616590.0 |
| May 02, 2024 | 40.68 | 40.68 | 39.76 | 40.00 | 598328.0 |
| May 01, 2024 | 40.41 | 41.25 | 40.32 | 40.44 | 449487.0 |
| Apr 30, 2024 | 40.76 | 41.20 | 40.20 | 40.24 | 712693.0 |
| Apr 29, 2024 | 40.83 | 41.30 | 40.78 | 40.92 | 478902.0 |
| Apr 26, 2024 | 40.33 | 40.83 | 40.33 | 40.82 | 440981.0 |
| Apr 25, 2024 | 39.64 | 39.98 | 39.35 | 39.97 | 418254.0 |
| Apr 24, 2024 | 40.16 | 40.78 | 40.09 | 40.39 | 519481.0 |
| Apr 23, 2024 | 39.69 | 40.57 | 39.69 | 40.15 | 651728.0 |
| Apr 22, 2024 | 39.58 | 39.98 | 39.26 | 39.53 | 645401.0 |
| Apr 19, 2024 | 39.34 | 39.76 | 38.93 | 39.29 | 637174.0 |
| Apr 18, 2024 | 39.49 | 39.84 | 39.28 | 39.41 | 500632.0 |
| Apr 17, 2024 | 39.80 | 40.29 | 39.46 | 39.56 | 483965.0 |
| Apr 16, 2024 | 39.92 | 39.92 | 39.02 | 39.56 | 574388.0 |
| Apr 15, 2024 | 40.63 | 40.74 | 39.95 | 40.05 | 748741.0 |
| Apr 12, 2024 | 39.91 | 41.41 | 39.91 | 40.61 | 928434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.46
Minimum
Mar 18 2020
48.43
Maximum
Dec 22 2023
33.87
Average
34.48
Median
Jul 23 2019
Price Benchmarks
| DoorDash Inc | 117.47 |
| Alphabet Inc | 176.14 |
| Roku Inc | 61.44 |
| Upwork Inc | 11.90 |
| Zillow Group Inc | 43.23 |
Price Related Metrics
| PE Ratio | 23.72 |
| PS Ratio | 2.007 |
| PEG Ratio | 0.1108 |
| Price to Book Value | 3.480 |
| Price to Free Cash Flow | 9.781 |
| Earnings Yield | 4.22% |
| Market Cap | 2.512B |
| PEGY Ratio | 0.1108 |
| Operating PE Ratio | 28.14 |
| Normalized PE Ratio | 23.71 |