Extreme Biodiesel Price Analysis

Extreme Biodiesel Inc (XTRM)

0.0001 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 16, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 15, 2024	0.0001	0.0001	0.0001	0.0001	3.000M
May 14, 2024	0.00	0.0001	0.00	0.0001	268588.0
May 13, 2024	0.00	0.0001	0.00	0.00	3.730M
May 10, 2024	0.0000	0.0001	0.0000	0.0001	1.10M
May 09, 2024	0.0001	0.0001	0.0001	0.0001	1.50M
May 08, 2024	0.0001	0.0001	0.00	0.00	4.05M
May 07, 2024	0.00	0.0001	0.00	0.0001	2.04M
May 06, 2024	0.0000	0.0001	0.00	0.00	3.601M
May 03, 2024	0.0001	0.0001	0.0001	0.0001	1.47M
May 02, 2024	0.0000	0.0001	0.0000	0.0001	15.00M
May 01, 2024	0.0001	0.0001	0.0001	0.0001	213706.0
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	1.506M
Apr 29, 2024	0.0002	0.0002	0.0001	0.0002	85000.00
Apr 26, 2024	0.0001	0.0002	0.0001	0.0002	8.968M
Apr 25, 2024	0.0001	0.0001	0.00	0.00	10.16M
Apr 24, 2024	0.00	0.00	0.00	0.00	660000.0
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	3.895M
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	2.21M
Apr 19, 2024	0.0001	0.0002	0.0001	0.0001	10.76M
Apr 18, 2024	0.0001	0.0002	0.0001	0.0002	5.860M
Apr 17, 2024	0.0001	0.0002	0.0001	0.0001	6.669M
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	1.85M
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	7.067M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Feb 14 2024

0.0317

Maximum

Aug 04 2020

0.0026

Average

0.0015

Median

Jun 07 2019

Price Benchmarks

Umbra Companies Inc	3.52
Trinity Place Holdings Inc	0.1407
Landsea Homes Corp	10.66
Belpointe PREP LLC	58.99
Smith Douglas Homes Corp	29.51

Price Related Metrics

Market Cap

0.2464M