XTL Biopharmaceuticals Ltd (XTLB)
2.660
-0.14
(-5.00%)
USD |
NASDAQ |
May 22, 16:00
2.84
+0.18
(+6.76%)
After-Hours: 20:00
XTL Biopharmaceuticals Price: 2.660 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 2.653 | 2.695 | 2.65 | 2.660 | 3176.00 |
| May 21, 2024 | 2.628 | 3.15 | 2.628 | 2.80 | 19422.00 |
| May 20, 2024 | 2.62 | 2.722 | 2.425 | 2.60 | 11492.00 |
| May 17, 2024 | 2.80 | 2.84 | 2.69 | 2.693 | 5788.00 |
| May 16, 2024 | 2.68 | 2.75 | 2.60 | 2.65 | 6299.00 |
| May 15, 2024 | 2.75 | 2.794 | 2.645 | 2.74 | 19085.00 |
| May 14, 2024 | 2.90 | 2.92 | 2.57 | 2.57 | 24473.00 |
| May 13, 2024 | 2.74 | 2.99 | 2.73 | 2.92 | 49555.00 |
| May 10, 2024 | 2.66 | 2.66 | 2.42 | 2.56 | 8840.00 |
| May 09, 2024 | 2.41 | 2.45 | 2.40 | 2.40 | 3148.00 |
| May 08, 2024 | 2.40 | 2.50 | 2.360 | 2.45 | 15683.00 |
| May 07, 2024 | 2.45 | 2.55 | 2.26 | 2.55 | 7093.00 |
| May 06, 2024 | 2.53 | 2.570 | 2.39 | 2.53 | 12011.00 |
| May 03, 2024 | 2.52 | 2.53 | 2.52 | 2.53 | 1014.00 |
| May 02, 2024 | 2.46 | 2.59 | 2.46 | 2.525 | 884.00 |
| May 01, 2024 | 2.53 | 2.62 | 2.50 | 2.60 | 9188.00 |
| Apr 30, 2024 | 2.565 | 2.60 | 2.50 | 2.59 | 21356.00 |
| Apr 29, 2024 | 2.51 | 2.51 | 2.42 | 2.42 | 5292.00 |
| Apr 26, 2024 | 2.49 | 2.49 | 2.405 | 2.422 | 5253.00 |
| Apr 25, 2024 | 2.41 | 2.49 | 2.35 | 2.40 | 6198.00 |
| Apr 24, 2024 | 2.54 | 2.58 | 2.450 | 2.56 | 33018.00 |
| Apr 23, 2024 | 2.51 | 2.63 | 2.49 | 2.59 | 7580.00 |
| Apr 22, 2024 | 2.35 | 2.73 | 2.35 | 2.65 | 27973.00 |
| Apr 19, 2024 | 2.44 | 2.479 | 2.42 | 2.44 | 18314.00 |
| Apr 18, 2024 | 2.45 | 2.50 | 2.41 | 2.44 | 11936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.76
Minimum
Nov 03 2023
5.20
Maximum
Sep 02 2021
1.974
Average
1.63
Median
Jun 15 2020
Price Benchmarks
| Compugen Ltd | 2.34 |
| Pluri Inc | 6.11 |
| BioLine Rx Ltd | 0.62 |
| Can Fite Biofarma Ltd | 2.38 |
| BiomX Inc | 0.357 |
Price Related Metrics
| Price to Book Value | 5.379 |
| Earnings Yield | -1.17% |
| Market Cap | 14.50M |