X3 Holdings Co Ltd (XTKG)
0.5376
-0.02
(-4.00%)
USD |
NASDAQ |
Jun 18, 12:25
X3 Holdings 1 Year Total Returns (Daily): -95.21% for June 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 17, 2024 | -95.21% |
| June 14, 2024 | -94.41% |
| June 13, 2024 | -93.96% |
| June 12, 2024 | -93.66% |
| June 11, 2024 | -93.78% |
| June 10, 2024 | -94.11% |
| June 07, 2024 | -94.08% |
| June 06, 2024 | -95.51% |
| June 05, 2024 | -95.43% |
| June 04, 2024 | -95.56% |
| June 03, 2024 | -95.49% |
| May 31, 2024 | -95.45% |
| May 30, 2024 | -94.86% |
| May 29, 2024 | -95.09% |
| May 28, 2024 | -94.97% |
| May 24, 2024 | -94.39% |
| May 23, 2024 | -94.74% |
| May 22, 2024 | -94.39% |
| May 21, 2024 | -94.63% |
| May 20, 2024 | -94.53% |
| May 17, 2024 | -95.13% |
| May 16, 2024 | -96.14% |
| May 15, 2024 | -94.52% |
| May 14, 2024 | -92.92% |
| May 13, 2024 | -93.00% |
| Date | Value |
|---|---|
| May 10, 2024 | -93.89% |
| May 09, 2024 | -93.55% |
| May 08, 2024 | -93.84% |
| May 07, 2024 | -94.64% |
| May 06, 2024 | -94.57% |
| May 03, 2024 | -94.74% |
| May 02, 2024 | -95.66% |
| May 01, 2024 | -95.92% |
| April 30, 2024 | -95.86% |
| April 29, 2024 | -96.02% |
| April 26, 2024 | -94.87% |
| April 25, 2024 | -96.77% |
| April 24, 2024 | -96.16% |
| April 23, 2024 | -96.95% |
| April 22, 2024 | -96.95% |
| April 19, 2024 | -97.01% |
| April 18, 2024 | -96.94% |
| April 17, 2024 | -97.06% |
| April 16, 2024 | -96.90% |
| April 15, 2024 | -96.91% |
| April 12, 2024 | -96.91% |
| April 11, 2024 | -97.21% |
| April 10, 2024 | -96.61% |
| April 09, 2024 | -96.84% |
| April 08, 2024 | -96.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.70%
Minimum
Sep 25 2023
102.5%
Maximum
Feb 17 2021
-58.77%
Average
-70.41%
Median
Mar 09 2023
1 Year Total Returns (Daily) Benchmarks
| Trio-Tech International | 25.50% |
| Karooooo Ltd | 26.15% |
| Grab Holdings Inc | 4.97% |
| Bitdeer Technologies Group | -17.79% |
| Ryde Group Ltd | -- |