XTI Aerospace Inc (XTIA)
0.4728
-0.05
(-9.75%)
USD |
NASDAQ |
Jun 12, 16:00
0.45
-0.02
(-4.82%)
After-Hours: 05:10
XTI Aerospace Price: 0.4728 for June 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2024 | 0.5872 | 0.745 | 0.467 | 0.4728 | 34.67M |
| Jun 11, 2024 | 0.615 | 0.63 | 0.4901 | 0.5239 | 2.584M |
| Jun 10, 2024 | 0.7052 | 0.71 | 0.602 | 0.6193 | 1.756M |
| Jun 07, 2024 | 0.70 | 0.73 | 0.68 | 0.711 | 2.678M |
| Jun 06, 2024 | 0.9553 | 0.99 | 0.792 | 0.8078 | 5.330M |
| Jun 05, 2024 | 1.96 | 2.03 | 0.92 | 0.96 | 60.41M |
| Jun 04, 2024 | 0.9273 | 0.9399 | 0.8822 | 0.92 | 89119.00 |
| Jun 03, 2024 | 0.95 | 0.9661 | 0.88 | 0.9198 | 118281.0 |
| May 31, 2024 | 0.97 | 0.97 | 0.93 | 0.935 | 82153.00 |
| May 30, 2024 | 0.90 | 0.97 | 0.88 | 0.947 | 122335.0 |
| May 29, 2024 | 0.85 | 0.8948 | 0.84 | 0.8609 | 140520.0 |
| May 28, 2024 | 0.89 | 0.927 | 0.85 | 0.884 | 335112.0 |
| May 24, 2024 | 0.95 | 0.99 | 0.8751 | 0.885 | 296621.0 |
| May 23, 2024 | 1.09 | 1.09 | 0.7922 | 0.9375 | 767518.0 |
| May 22, 2024 | 1.15 | 1.15 | 1.03 | 1.06 | 413079.0 |
| May 21, 2024 | 1.20 | 1.23 | 1.13 | 1.14 | 317389.0 |
| May 20, 2024 | 1.59 | 1.62 | 1.10 | 1.19 | 1.128M |
| May 17, 2024 | 1.67 | 1.67 | 1.57 | 1.57 | 195905.0 |
| May 16, 2024 | 1.60 | 1.685 | 1.60 | 1.65 | 226674.0 |
| May 15, 2024 | 1.66 | 1.68 | 1.60 | 1.61 | 155384.0 |
| May 14, 2024 | 1.53 | 1.71 | 1.53 | 1.64 | 236379.0 |
| May 13, 2024 | 1.57 | 1.66 | 1.55 | 1.58 | 295949.0 |
| May 10, 2024 | 1.72 | 1.769 | 1.59 | 1.64 | 296287.0 |
| May 09, 2024 | 1.86 | 1.874 | 1.72 | 1.75 | 346127.0 |
| May 08, 2024 | 1.81 | 2.00 | 1.81 | 1.89 | 213405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4728
Minimum
Jun 12 2024
4.59
Maximum
Apr 03 2024
2.046
Average
2.08
Median
Price Benchmarks
| AeroVironment Inc | 217.57 |
| Boeing Co | 182.67 |
| Moog Inc | 168.08 |
| Textron Inc | 86.49 |
| Rocket Lab USA Inc | 4.63 |
Price Related Metrics
| Price to Book Value | 3.653 |
| Earnings Yield | -2.96K% |
| Market Cap | 8.631M |