Xtacy Therapeutics Corp (XTCY.CX)

0.03 -0.02 (-33.33%) CAD  |  CNSX  |  May 17, 16:00
More

Xtacy Therapeutics Price: 0.03 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.045 0.045 0.03 0.03 96000.00
May 16, 2024 0.045 0.045 0.045 0.045 0.000
May 15, 2024 0.045 0.045 0.045 0.045 0.000
May 14, 2024 0.045 0.045 0.045 0.045 0.000
May 13, 2024 0.045 0.045 0.045 0.045 2000.00
May 10, 2024 0.03 0.03 0.03 0.03 0.000
May 09, 2024 0.03 0.03 0.03 0.03 0.000
May 08, 2024 0.03 0.03 0.03 0.03 0.000
May 07, 2024 0.03 0.03 0.03 0.03 260000.0
May 06, 2024 0.04 0.04 0.025 0.025 150000.0
May 03, 2024 0.045 0.045 0.045 0.045 20000.00
May 02, 2024 0.05 0.05 0.05 0.05 30000.00
May 01, 2024 0.05 0.05 0.045 0.045 52000.00
Apr 30, 2024 0.05 0.05 0.05 0.05 105000.0
Apr 29, 2024 0.04 0.04 0.04 0.04 10000.00
Apr 26, 2024 0.055 0.055 0.045 0.045 21000.00
Apr 25, 2024 0.045 0.045 0.045 0.045 14000.00
Apr 24, 2024 0.05 0.05 0.05 0.05 3000.00
Apr 23, 2024 0.035 0.035 0.035 0.035 0.000
Apr 22, 2024 0.045 0.045 0.035 0.035 19000.00
Apr 19, 2024 0.03 0.03 0.03 0.03 0.000
Apr 18, 2024 0.03 0.03 0.03 0.03 0.000
Apr 17, 2024 0.03 0.03 0.03 0.03 0.000
Apr 16, 2024 0.035 0.035 0.03 0.03 30000.00
Apr 15, 2024 0.04 0.04 0.04 0.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Oct 30 2023
0.56
Maximum
May 21 2019
0.2031
Average
0.21
Median
Jul 07 2021

Price Benchmarks

Cypherpunk Holdings Inc 0.13
Armada Mercantile Ltd 0.435
New Frontier Ventures Inc 0.03
Quinsam Capital Corp 0.055
MedBright AI Investments Inc 0.135

Price Related Metrics

Earnings Yield -66.67%
Market Cap 1.637M