Solitario Resources Corp (XPL)
0.9146
-0.01
(-0.59%)
USD |
NYAM |
May 17, 11:11
Solitario Resources Price: 0.9146 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.90 | 0.9288 | 0.88 | 0.92 | 252110.0 |
| May 15, 2024 | 0.82 | 0.9249 | 0.8101 | 0.9001 | 457629.0 |
| May 14, 2024 | 0.8038 | 0.8211 | 0.7799 | 0.815 | 57222.00 |
| May 13, 2024 | 0.78 | 0.8099 | 0.7702 | 0.8001 | 45796.00 |
| May 10, 2024 | 0.77 | 0.7986 | 0.77 | 0.7776 | 50410.00 |
| May 09, 2024 | 0.79 | 0.7993 | 0.7771 | 0.7815 | 123321.0 |
| May 08, 2024 | 0.7925 | 0.8149 | 0.79 | 0.7993 | 23429.00 |
| May 07, 2024 | 0.821 | 0.8289 | 0.7993 | 0.7993 | 71363.00 |
| May 06, 2024 | 0.8001 | 0.83 | 0.8001 | 0.8111 | 74330.00 |
| May 03, 2024 | 0.785 | 0.8399 | 0.77 | 0.8088 | 322960.0 |
| May 02, 2024 | 0.76 | 0.7805 | 0.7502 | 0.76 | 111560.0 |
| May 01, 2024 | 0.755 | 0.7882 | 0.75 | 0.78 | 174528.0 |
| Apr 30, 2024 | 0.7019 | 0.7875 | 0.69 | 0.775 | 651175.0 |
| Apr 29, 2024 | 0.6663 | 0.6853 | 0.6524 | 0.66 | 14826.00 |
| Apr 26, 2024 | 0.651 | 0.6690 | 0.6506 | 0.6663 | 38589.00 |
| Apr 25, 2024 | 0.653 | 0.658 | 0.6411 | 0.6507 | 60392.00 |
| Apr 24, 2024 | 0.6702 | 0.6967 | 0.65 | 0.653 | 47624.00 |
| Apr 23, 2024 | 0.6699 | 0.6899 | 0.6632 | 0.677 | 43221.00 |
| Apr 22, 2024 | 0.6847 | 0.6847 | 0.65 | 0.6699 | 52944.00 |
| Apr 19, 2024 | 0.6928 | 0.71 | 0.6914 | 0.7047 | 36844.00 |
| Apr 18, 2024 | 0.69 | 0.72 | 0.6898 | 0.701 | 108866.0 |
| Apr 17, 2024 | 0.71 | 0.71 | 0.69 | 0.6965 | 47100.00 |
| Apr 16, 2024 | 0.6579 | 0.71 | 0.6579 | 0.6966 | 133294.0 |
| Apr 15, 2024 | 0.699 | 0.71 | 0.6756 | 0.687 | 105405.0 |
| Apr 12, 2024 | 0.699 | 0.699 | 0.6597 | 0.68 | 1.672M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1528
Minimum
Mar 18 2020
1.22
Maximum
Feb 17 2021
0.5251
Average
0.5432
Median
Price Benchmarks
| Golden Minerals Co | 0.49 |
| DynaResource Inc | 1.94 |
| Paramount Gold Nevada Corp | 0.5901 |
| Century Aluminum Co | 18.15 |
| Friedman Industries Inc | 18.40 |
Price Related Metrics
| PEG Ratio | -0.8196 |
| Price to Book Value | 2.939 |
| Earnings Yield | -6.56% |
| Market Cap | 74.35M |
| PEGY Ratio | -0.8196 |