Xos Inc (XOS)
8.20
-0.48
(-5.53%)
USD |
NASDAQ |
May 17, 16:00
8.20
0.00 (0.00%)
After-Hours: 20:00
Xos Price: 8.20 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.64 | 8.912 | 8.150 | 8.45 | 19084.00 |
May 16, 2024 | 7.50 | 9.22 | 7.50 | 8.68 | 60252.00 |
May 15, 2024 | 7.79 | 7.932 | 7.60 | 7.60 | 31641.00 |
May 14, 2024 | 7.85 | 7.888 | 7.69 | 7.76 | 17274.00 |
May 13, 2024 | 7.93 | 7.93 | 7.61 | 7.75 | 17101.00 |
May 10, 2024 | 7.56 | 7.816 | 7.50 | 7.665 | 11376.00 |
May 09, 2024 | 7.59 | 7.750 | 7.468 | 7.645 | 9789.00 |
May 08, 2024 | 7.41 | 7.638 | 7.403 | 7.61 | 5409.00 |
May 07, 2024 | 7.67 | 7.730 | 7.47 | 7.47 | 8937.00 |
May 06, 2024 | 7.44 | 7.669 | 7.44 | 7.50 | 11429.00 |
May 03, 2024 | 7.68 | 7.68 | 7.13 | 7.45 | 25505.00 |
May 02, 2024 | 7.54 | 7.70 | 7.280 | 7.65 | 21683.00 |
May 01, 2024 | 7.65 | 7.730 | 7.382 | 7.50 | 8460.00 |
Apr 30, 2024 | 7.26 | 7.75 | 7.20 | 7.69 | 11337.00 |
Apr 29, 2024 | 7.48 | 7.688 | 7.35 | 7.35 | 8759.00 |
Apr 26, 2024 | 7.61 | 7.700 | 7.504 | 7.56 | 6804.00 |
Apr 25, 2024 | 7.42 | 7.70 | 7.218 | 7.59 | 9595.00 |
Apr 24, 2024 | 7.60 | 7.641 | 7.50 | 7.63 | 6039.00 |
Apr 23, 2024 | 7.43 | 7.68 | 7.322 | 7.68 | 11312.00 |
Apr 22, 2024 | 7.66 | 7.70 | 7.31 | 7.46 | 14359.00 |
Apr 19, 2024 | 7.85 | 8.275 | 7.57 | 7.67 | 33181.00 |
Apr 18, 2024 | 8.15 | 8.15 | 7.810 | 7.85 | 22699.00 |
Apr 17, 2024 | 8.48 | 8.50 | 8.01 | 8.23 | 12792.00 |
Apr 16, 2024 | 8.51 | 8.818 | 8.35 | 8.493 | 11506.00 |
Apr 15, 2024 | 8.76 | 9.08 | 8.505 | 8.74 | 12090.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.72
Minimum
Dec 11 2023
416.70
Maximum
Feb 22 2021
100.03
Average
49.05
Median
Price Benchmarks
Oshkosh Corp | 116.96 |
PACCAR Inc | 106.00 |
The Shyft Group Inc | 12.58 |
Proterra Inc (DELISTED) | 0.0120 |
Ideanomics Inc | 1.00 |
Price Related Metrics
PS Ratio | 1.098 |
Price to Book Value | 1.472 |
Earnings Yield | -155.4% |
Market Cap | 66.52M |