XOMA Corp (XOMA)
24.71
-0.88
(-3.44%)
USD |
NASDAQ |
May 15, 16:00
25.01
+0.30
(+1.21%)
Pre-Market: 20:00
XOMA Price: 24.71 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 25.67 | 26.29 | 24.71 | 24.71 | 11920.00 |
May 14, 2024 | 25.68 | 25.88 | 24.78 | 25.59 | 12140.00 |
May 13, 2024 | 25.44 | 26.40 | 25.44 | 25.77 | 5625.00 |
May 10, 2024 | 24.28 | 25.74 | 24.28 | 25.44 | 10959.00 |
May 09, 2024 | 24.01 | 25.40 | 23.69 | 23.69 | 9526.00 |
May 08, 2024 | 23.98 | 24.78 | 23.93 | 24.20 | 7899.00 |
May 07, 2024 | 24.56 | 25.20 | 24.52 | 24.52 | 6993.00 |
May 06, 2024 | 24.76 | 25.26 | 24.76 | 25.02 | 5879.00 |
May 03, 2024 | 25.58 | 25.58 | 24.60 | 24.78 | 8213.00 |
May 02, 2024 | 25.81 | 25.81 | 25.00 | 25.44 | 13491.00 |
May 01, 2024 | 25.28 | 25.82 | 25.25 | 25.82 | 13366.00 |
Apr 30, 2024 | 25.92 | 26.00 | 25.02 | 25.34 | 10205.00 |
Apr 29, 2024 | 25.57 | 26.74 | 25.57 | 26.50 | 12311.00 |
Apr 26, 2024 | 25.08 | 25.50 | 25.08 | 25.41 | 6127.00 |
Apr 25, 2024 | 25.55 | 26.75 | 25.20 | 25.36 | 6783.00 |
Apr 24, 2024 | 26.14 | 26.14 | 25.52 | 25.64 | 8219.00 |
Apr 23, 2024 | 26.48 | 26.79 | 25.82 | 26.09 | 11780.00 |
Apr 22, 2024 | 25.25 | 26.50 | 25.25 | 25.82 | 7314.00 |
Apr 19, 2024 | 24.46 | 26.41 | 24.46 | 25.48 | 17398.00 |
Apr 18, 2024 | 24.25 | 25.06 | 24.24 | 24.59 | 14874.00 |
Apr 17, 2024 | 24.02 | 24.28 | 24.02 | 24.25 | 9027.00 |
Apr 16, 2024 | 24.62 | 24.62 | 24.00 | 24.38 | 7189.00 |
Apr 15, 2024 | 25.17 | 25.52 | 24.34 | 24.34 | 6099.00 |
Apr 12, 2024 | 26.11 | 26.68 | 25.42 | 25.85 | 11226.00 |
Apr 11, 2024 | 25.99 | 26.50 | 25.89 | 26.20 | 18271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.82
Minimum
Oct 03 2023
45.61
Maximum
Dec 21 2020
22.83
Average
20.84
Median
Jul 01 2022
Price Benchmarks
Kinnate Biopharma Inc (DELISTED) | 2.65 |
Societal CDMO Inc (DELISTED) | 1.10 |
Corcept Therapeutics Inc | 27.83 |
Sarepta Therapeutics Inc | 132.50 |
AnaptysBio Inc | 25.60 |
Price Related Metrics
PS Ratio | 48.91 |
PEG Ratio | -0.1285 |
Price to Book Value | 3.495 |
Earnings Yield | -15.86% |
Market Cap | 287.59M |