Xunlei Ltd (XNET)
1.75
+0.06
(+3.24%)
USD |
NASDAQ |
May 17, 16:00
1.75
0.00 (0.00%)
After-Hours: 20:00
Xunlei Price: 1.75 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.73 | 1.76 | 1.71 | 1.75 | 94267.00 |
| May 16, 2024 | 1.65 | 1.77 | 1.65 | 1.695 | 170762.0 |
| May 15, 2024 | 1.73 | 1.75 | 1.69 | 1.72 | 59695.00 |
| May 14, 2024 | 1.69 | 1.75 | 1.652 | 1.74 | 93084.00 |
| May 13, 2024 | 1.65 | 1.78 | 1.64 | 1.72 | 151900.0 |
| May 10, 2024 | 1.60 | 1.68 | 1.60 | 1.65 | 43655.00 |
| May 09, 2024 | 1.53 | 1.67 | 1.53 | 1.62 | 57547.00 |
| May 08, 2024 | 1.61 | 1.67 | 1.61 | 1.63 | 53842.00 |
| May 07, 2024 | 1.65 | 1.65 | 1.60 | 1.62 | 53065.00 |
| May 06, 2024 | 1.69 | 1.69 | 1.61 | 1.61 | 53533.00 |
| May 03, 2024 | 1.64 | 1.68 | 1.61 | 1.65 | 52716.00 |
| May 02, 2024 | 1.63 | 1.642 | 1.59 | 1.62 | 96938.00 |
| May 01, 2024 | 1.57 | 1.63 | 1.54 | 1.55 | 64142.00 |
| Apr 30, 2024 | 1.613 | 1.65 | 1.50 | 1.530 | 57177.00 |
| Apr 29, 2024 | 1.56 | 1.65 | 1.56 | 1.64 | 65691.00 |
| Apr 26, 2024 | 1.60 | 1.60 | 1.555 | 1.57 | 58518.00 |
| Apr 25, 2024 | 1.58 | 1.58 | 1.54 | 1.56 | 46682.00 |
| Apr 24, 2024 | 1.54 | 1.58 | 1.54 | 1.56 | 38656.00 |
| Apr 23, 2024 | 1.47 | 1.62 | 1.47 | 1.56 | 60656.00 |
| Apr 22, 2024 | 1.46 | 1.51 | 1.46 | 1.48 | 43060.00 |
| Apr 19, 2024 | 1.47 | 1.48 | 1.46 | 1.48 | 35273.00 |
| Apr 18, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 76807.00 |
| Apr 17, 2024 | 1.48 | 1.485 | 1.47 | 1.47 | 62346.00 |
| Apr 16, 2024 | 1.46 | 1.490 | 1.46 | 1.48 | 27367.00 |
| Apr 15, 2024 | 1.49 | 1.515 | 1.49 | 1.49 | 63456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.99
Minimum
Nov 03 2022
10.30
Maximum
Feb 19 2021
2.762
Average
2.23
Median
Jul 31 2019
Price Benchmarks
| Baidu Inc | 110.58 |
| Weibo Corp | 9.665 |
| Hello Group Inc | 6.195 |
| iQIYI Inc | 5.255 |
| HUYA Inc | 5.99 |
Price Related Metrics
| PE Ratio | 8.046 |
| PS Ratio | 0.3147 |
| Price to Book Value | 0.3486 |
| Earnings Yield | 12.43% |
| Market Cap | 113.23M |
| Operating PE Ratio | 72.08 |
| Normalized PE Ratio | 11.73 |