Xilio Therapeutics Inc (XLO)
0.95
-0.07
(-6.86%)
USD |
NASDAQ |
Jun 17, 16:00
0.9476
0.00 (0.00%)
After-Hours: 20:00
Xilio Therapeutics Price: 0.95 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 1.02 | 1.02 | 0.94 | 0.95 | 199360.0 |
| Jun 14, 2024 | 1.02 | 1.05 | 1.02 | 1.02 | 45309.00 |
| Jun 13, 2024 | 1.08 | 1.08 | 1.01 | 1.05 | 118670.0 |
| Jun 12, 2024 | 1.13 | 1.14 | 1.05 | 1.06 | 143981.0 |
| Jun 11, 2024 | 1.09 | 1.13 | 1.05 | 1.12 | 113232.0 |
| Jun 10, 2024 | 1.04 | 1.125 | 1.04 | 1.06 | 154359.0 |
| Jun 07, 2024 | 1.04 | 1.06 | 0.98 | 1.05 | 7.176M |
| Jun 06, 2024 | 1.01 | 1.070 | 1.00 | 1.02 | 103113.0 |
| Jun 05, 2024 | 1.04 | 1.07 | 0.9802 | 1.02 | 169160.0 |
| Jun 04, 2024 | 1.05 | 1.10 | 1.05 | 1.08 | 124349.0 |
| Jun 03, 2024 | 1.06 | 1.09 | 0.9797 | 1.05 | 182707.0 |
| May 31, 2024 | 0.9333 | 1.09 | 0.8801 | 1.08 | 229612.0 |
| May 30, 2024 | 0.9201 | 0.94 | 0.86 | 0.9301 | 219907.0 |
| May 29, 2024 | 0.9108 | 0.9398 | 0.8641 | 0.936 | 175541.0 |
| May 28, 2024 | 1.05 | 1.110 | 0.8366 | 0.9173 | 633729.0 |
| May 24, 2024 | 1.08 | 1.120 | 1.03 | 1.05 | 111384.0 |
| May 23, 2024 | 1.13 | 1.150 | 1.06 | 1.07 | 52947.00 |
| May 22, 2024 | 1.18 | 1.181 | 1.06 | 1.15 | 315381.0 |
| May 21, 2024 | 1.23 | 1.260 | 1.18 | 1.20 | 52556.00 |
| May 20, 2024 | 1.14 | 1.30 | 1.062 | 1.25 | 342513.0 |
| May 17, 2024 | 1.10 | 1.18 | 1.06 | 1.14 | 117004.0 |
| May 16, 2024 | 1.10 | 1.14 | 1.04 | 1.08 | 224500.0 |
| May 15, 2024 | 1.09 | 1.15 | 1.09 | 1.12 | 118175.0 |
| May 14, 2024 | 1.06 | 1.14 | 1.06 | 1.09 | 125950.0 |
| May 13, 2024 | 1.17 | 1.183 | 1.012 | 1.12 | 273985.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5004
Minimum
Dec 20 2023
25.11
Maximum
Nov 16 2021
4.269
Average
2.75
Median
Sep 09 2022
Price Benchmarks
| Gilead Sciences Inc | 64.27 |
| FibroGen Inc | 1.06 |
| Avalo Therapeutics Inc | 11.47 |
| IGM Biosciences Inc | 7.31 |
| AEON Biopharma Inc | 1.55 |
Price Related Metrics
| Price to Book Value | 1.361 |
| Earnings Yield | -270.5% |
| Market Cap | 35.07M |