Xenia Hotels & Resorts Inc (XHR)
14.10
-0.24
(-1.64%)
USD |
NYSE |
Apr 17, 16:00
14.10
0.00 (0.00%)
After-Hours: 20:00
Xenia Hotels & Resorts Price: 14.10 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 14.51 | 14.51 | 14.26 | 14.34 | 815256.0 |
| Apr 15, 2024 | 14.98 | 15.01 | 14.52 | 14.58 | 574826.0 |
| Apr 12, 2024 | 14.96 | 15.03 | 14.74 | 14.85 | 637705.0 |
| Apr 11, 2024 | 15.02 | 15.10 | 14.77 | 15.01 | 623154.0 |
| Apr 10, 2024 | 15.10 | 15.30 | 14.88 | 14.94 | 764530.0 |
| Apr 09, 2024 | 15.39 | 15.51 | 15.32 | 15.35 | 589312.0 |
| Apr 08, 2024 | 15.24 | 15.46 | 15.11 | 15.38 | 734569.0 |
| Apr 05, 2024 | 15.06 | 15.32 | 15.05 | 15.26 | 982469.0 |
| Apr 04, 2024 | 15.12 | 15.22 | 14.86 | 14.97 | 832957.0 |
| Apr 03, 2024 | 14.61 | 14.93 | 14.61 | 14.92 | 739677.0 |
| Apr 02, 2024 | 14.69 | 14.72 | 14.57 | 14.71 | 753550.0 |
| Apr 01, 2024 | 15.06 | 15.12 | 14.90 | 14.91 | 522005.0 |
| Mar 28, 2024 | 15.09 | 15.19 | 14.94 | 15.01 | 964588.0 |
| Mar 27, 2024 | 15.02 | 15.12 | 14.98 | 15.09 | 983587.0 |
| Mar 26, 2024 | 15.04 | 15.12 | 14.95 | 14.98 | 500844.0 |
| Mar 25, 2024 | 15.18 | 15.22 | 14.98 | 14.98 | 724770.0 |
| Mar 22, 2024 | 15.36 | 15.37 | 15.06 | 15.11 | 470635.0 |
| Mar 21, 2024 | 15.18 | 15.38 | 15.09 | 15.32 | 741428.0 |
| Mar 20, 2024 | 14.95 | 15.20 | 14.92 | 15.06 | 612774.0 |
| Mar 19, 2024 | 14.83 | 15.09 | 14.82 | 15.05 | 913081.0 |
| Mar 18, 2024 | 14.79 | 15.00 | 14.78 | 14.87 | 762410.0 |
| Mar 15, 2024 | 14.74 | 14.97 | 14.62 | 14.76 | 2.427M |
| Mar 14, 2024 | 14.89 | 15.02 | 14.70 | 14.84 | 823964.0 |
| Mar 13, 2024 | 15.05 | 15.15 | 14.89 | 14.94 | 931312.0 |
| Mar 12, 2024 | 15.21 | 15.41 | 15.11 | 15.12 | 1.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.75
Minimum
May 13 2020
23.00
Maximum
May 06 2019
15.64
Average
15.52
Median
Price Benchmarks
| Alexander & Baldwin Inc | 15.64 |
| Diamondrock Hospitality Co | 8.79 |
| Chatham Lodging Trust | 9.155 |
| Great Ajax Corp | 3.48 |
| Comstock Inc | 0.295 |
Price Related Metrics
| PE Ratio | 82.97 |
| PS Ratio | 1.491 |
| Price to Book Value | 1.113 |
| Price to Free Cash Flow | 19.81 |
| Earnings Yield | 1.21% |
| Market Cap | 1.437B |
| Operating PE Ratio | 15.70 |
| Normalized PE Ratio | 79.82 |