Xenia Hotels & Resorts Inc (XHR)
14.88
+0.04
(+0.30%)
USD |
NYSE |
May 10, 16:00
14.88
0.00 (0.00%)
After-Hours: 20:00
Xenia Hotels & Resorts 1 Year Total Returns (Daily): 19.95% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 19.95% |
| May 08, 2024 | 18.96% |
| May 07, 2024 | 18.12% |
| May 06, 2024 | 19.41% |
| May 03, 2024 | 20.99% |
| May 02, 2024 | 15.42% |
| May 01, 2024 | 13.64% |
| April 30, 2024 | 13.07% |
| April 29, 2024 | 15.03% |
| April 26, 2024 | 17.61% |
| April 25, 2024 | 16.19% |
| April 24, 2024 | 17.25% |
| April 23, 2024 | 18.07% |
| April 22, 2024 | 15.23% |
| April 19, 2024 | 11.40% |
| April 18, 2024 | 10.36% |
| April 17, 2024 | 11.07% |
| April 16, 2024 | 15.35% |
| April 15, 2024 | 17.29% |
| April 12, 2024 | 22.42% |
| April 11, 2024 | 20.93% |
| April 10, 2024 | 22.18% |
| April 09, 2024 | 24.84% |
| April 08, 2024 | 25.09% |
| April 05, 2024 | 25.00% |
| Date | Value |
|---|---|
| April 04, 2024 | 21.66% |
| April 03, 2024 | 20.02% |
| April 02, 2024 | 15.98% |
| April 01, 2024 | 17.56% |
| March 28, 2024 | 27.05% |
| March 27, 2024 | 27.73% |
| March 26, 2024 | 27.25% |
| March 25, 2024 | 27.25% |
| March 22, 2024 | 26.07% |
| March 21, 2024 | 20.24% |
| March 20, 2024 | 18.83% |
| March 19, 2024 | 20.31% |
| March 18, 2024 | 18.88% |
| March 15, 2024 | 13.34% |
| March 14, 2024 | 14.13% |
| March 13, 2024 | 16.28% |
| March 12, 2024 | 15.94% |
| March 11, 2024 | 17.16% |
| March 08, 2024 | 11.26% |
| March 07, 2024 | 10.27% |
| March 06, 2024 | 12.02% |
| March 05, 2024 | 6.68% |
| March 04, 2024 | 5.85% |
| March 01, 2024 | 10.10% |
| February 29, 2024 | 12.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.15%
Minimum
May 13 2020
217.7%
Maximum
Mar 18 2021
1.59%
Average
-8.95%
Median
1 Year Total Returns (Daily) Benchmarks
| Alexander & Baldwin Inc | -2.58% |
| Diamondrock Hospitality Co | 2.22% |
| Chatham Lodging Trust | -7.67% |
| Great Ajax Corp | -29.27% |
| Alset Inc | -68.92% |