Xenia Hotels & Resorts Inc (XHR)
15.01
-0.08
(-0.53%)
USD |
NYSE |
Mar 28, 15:50
Xenia Hotels & Resorts Price: 15.01 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 15.02 | 15.12 | 14.98 | 15.09 | 983582.0 |
Mar 26, 2024 | 15.04 | 15.12 | 14.95 | 14.98 | 500844.0 |
Mar 25, 2024 | 15.18 | 15.22 | 14.98 | 14.98 | 724770.0 |
Mar 22, 2024 | 15.36 | 15.37 | 15.06 | 15.11 | 470635.0 |
Mar 21, 2024 | 15.18 | 15.38 | 15.09 | 15.32 | 741428.0 |
Mar 20, 2024 | 14.95 | 15.20 | 14.92 | 15.06 | 612774.0 |
Mar 19, 2024 | 14.83 | 15.09 | 14.82 | 15.05 | 913081.0 |
Mar 18, 2024 | 14.79 | 15.00 | 14.78 | 14.87 | 762410.0 |
Mar 15, 2024 | 14.74 | 14.97 | 14.62 | 14.76 | 2.427M |
Mar 14, 2024 | 14.89 | 15.02 | 14.70 | 14.84 | 823964.0 |
Mar 13, 2024 | 15.05 | 15.15 | 14.89 | 14.94 | 931312.0 |
Mar 12, 2024 | 15.21 | 15.41 | 15.11 | 15.12 | 1.073M |
Mar 11, 2024 | 15.38 | 15.46 | 15.20 | 15.28 | 593300.0 |
Mar 08, 2024 | 15.43 | 15.52 | 15.30 | 15.47 | 690583.0 |
Mar 07, 2024 | 15.80 | 15.80 | 15.28 | 15.31 | 853645.0 |
Mar 06, 2024 | 15.55 | 15.84 | 15.44 | 15.64 | 921148.0 |
Mar 05, 2024 | 15.16 | 15.59 | 15.12 | 15.35 | 1.495M |
Mar 04, 2024 | 15.03 | 15.31 | 15.03 | 15.23 | 1.497M |
Mar 01, 2024 | 15.34 | 15.54 | 15.23 | 15.49 | 1.812M |
Feb 29, 2024 | 15.15 | 15.70 | 15.05 | 15.34 | 3.164M |
Feb 28, 2024 | 13.95 | 14.90 | 13.95 | 14.64 | 2.307M |
Feb 27, 2024 | 13.36 | 14.43 | 13.36 | 14.10 | 3.621M |
Feb 26, 2024 | 13.25 | 13.27 | 12.94 | 13.06 | 732744.0 |
Feb 23, 2024 | 13.33 | 13.50 | 13.26 | 13.31 | 394743.0 |
Feb 22, 2024 | 13.28 | 13.33 | 13.13 | 13.32 | 598186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.75
Minimum
May 13 2020
23.00
Maximum
May 06 2019
15.72
Average
15.70
Median
Price Benchmarks
Alexander & Baldwin Inc | 16.40 |
Diamondrock Hospitality Co | 9.58 |
Great Ajax Corp | 3.82 |
Comstock Inc | 0.36 |
Alset Inc | 0.691 |
Price Related Metrics
PE Ratio | 88.29 |
PS Ratio | 1.586 |
Price to Book Value | 1.185 |
Price to Free Cash Flow | 21.08 |
Earnings Yield | 1.13% |
Market Cap | 1.530B |
Operating PE Ratio | 16.70 |
Normalized PE Ratio | 84.94 |