Xenon Pharmaceuticals Inc (XENE)
42.30
+1.80
(+4.44%)
USD |
NASDAQ |
Apr 29, 15:36
Xenon Pharmaceuticals Price: 42.30 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 40.02 | 40.87 | 39.80 | 40.50 | 320760.0 |
Apr 25, 2024 | 39.33 | 40.82 | 38.85 | 40.10 | 255970.0 |
Apr 24, 2024 | 41.16 | 41.16 | 39.24 | 39.50 | 325554.0 |
Apr 23, 2024 | 40.23 | 41.59 | 39.52 | 41.09 | 323512.0 |
Apr 22, 2024 | 39.92 | 40.31 | 39.18 | 40.01 | 395140.0 |
Apr 19, 2024 | 40.48 | 41.26 | 39.01 | 39.88 | 362875.0 |
Apr 18, 2024 | 41.72 | 41.72 | 39.59 | 40.31 | 324121.0 |
Apr 17, 2024 | 41.49 | 41.99 | 41.18 | 41.63 | 393800.0 |
Apr 16, 2024 | 41.31 | 42.02 | 41.00 | 41.49 | 409168.0 |
Apr 15, 2024 | 41.33 | 41.71 | 40.62 | 41.31 | 362008.0 |
Apr 12, 2024 | 42.67 | 42.67 | 40.54 | 41.30 | 582422.0 |
Apr 11, 2024 | 42.36 | 43.09 | 42.14 | 42.97 | 188192.0 |
Apr 10, 2024 | 42.58 | 43.30 | 41.99 | 42.43 | 209161.0 |
Apr 09, 2024 | 42.58 | 43.08 | 42.46 | 43.03 | 203498.0 |
Apr 08, 2024 | 42.25 | 42.79 | 41.75 | 42.62 | 265329.0 |
Apr 05, 2024 | 42.04 | 42.78 | 41.48 | 42.25 | 183991.0 |
Apr 04, 2024 | 41.50 | 42.68 | 41.36 | 42.21 | 459334.0 |
Apr 03, 2024 | 41.47 | 41.75 | 40.97 | 41.30 | 276669.0 |
Apr 02, 2024 | 41.85 | 42.01 | 41.14 | 41.47 | 237071.0 |
Apr 01, 2024 | 43.18 | 43.18 | 41.26 | 42.14 | 240125.0 |
Mar 28, 2024 | 42.88 | 43.54 | 42.38 | 43.05 | 364266.0 |
Mar 27, 2024 | 42.76 | 43.18 | 42.08 | 43.00 | 438100.0 |
Mar 26, 2024 | 43.00 | 43.52 | 42.59 | 42.66 | 184075.0 |
Mar 25, 2024 | 43.97 | 44.46 | 42.50 | 42.70 | 406456.0 |
Mar 22, 2024 | 43.66 | 44.15 | 43.12 | 44.00 | 263745.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
Mar 18 2020
50.04
Maximum
Feb 09 2024
24.96
Average
26.44
Median
Price Benchmarks
Acasti Pharma Inc | 2.69 |
Aurinia Pharmaceuticals Inc | 5.005 |
Edesa Biotech Inc | 4.35 |
Lexaria Bioscience Corp | 2.41 |
ESSA Pharma Inc | 6.03 |
Price Related Metrics
PS Ratio | 214.82 |
PEG Ratio | -1.105 |
Price to Book Value | 3.439 |
Earnings Yield | -6.43% |
Market Cap | 3.191B |
PEGY Ratio | -1.105 |