Beyond Air Inc (XAIR)
1.35
-0.04
(-2.53%)
USD |
NASDAQ |
May 20, 10:41
Beyond Air Price: 1.35 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.40 | 1.40 | 1.26 | 1.37 | 327172.0 |
| May 16, 2024 | 1.23 | 1.415 | 1.19 | 1.385 | 411863.0 |
| May 15, 2024 | 1.17 | 1.24 | 1.12 | 1.20 | 351185.0 |
| May 14, 2024 | 1.17 | 1.17 | 1.11 | 1.14 | 307067.0 |
| May 13, 2024 | 1.14 | 1.22 | 1.11 | 1.12 | 533279.0 |
| May 10, 2024 | 1.17 | 1.20 | 1.12 | 1.15 | 330398.0 |
| May 09, 2024 | 1.29 | 1.31 | 1.17 | 1.19 | 353163.0 |
| May 08, 2024 | 1.29 | 1.39 | 1.24 | 1.29 | 381785.0 |
| May 07, 2024 | 1.25 | 1.29 | 1.205 | 1.29 | 340501.0 |
| May 06, 2024 | 1.32 | 1.32 | 1.16 | 1.255 | 667287.0 |
| May 03, 2024 | 1.20 | 1.32 | 1.20 | 1.30 | 327247.0 |
| May 02, 2024 | 1.14 | 1.23 | 1.11 | 1.22 | 412413.0 |
| May 01, 2024 | 1.11 | 1.214 | 1.09 | 1.13 | 618154.0 |
| Apr 30, 2024 | 1.08 | 1.14 | 1.06 | 1.08 | 549628.0 |
| Apr 29, 2024 | 1.15 | 1.20 | 1.06 | 1.07 | 447307.0 |
| Apr 26, 2024 | 1.21 | 1.250 | 1.15 | 1.165 | 328222.0 |
| Apr 25, 2024 | 1.25 | 1.25 | 1.13 | 1.175 | 509017.0 |
| Apr 24, 2024 | 1.21 | 1.315 | 1.16 | 1.28 | 407777.0 |
| Apr 23, 2024 | 1.24 | 1.29 | 1.18 | 1.21 | 363438.0 |
| Apr 22, 2024 | 1.23 | 1.60 | 1.16 | 1.21 | 626073.0 |
| Apr 19, 2024 | 1.18 | 1.26 | 1.155 | 1.23 | 284550.0 |
| Apr 18, 2024 | 1.30 | 1.31 | 1.135 | 1.19 | 609847.0 |
| Apr 17, 2024 | 1.38 | 1.38 | 1.23 | 1.28 | 255317.0 |
| Apr 16, 2024 | 1.31 | 1.35 | 1.21 | 1.33 | 157419.0 |
| Apr 15, 2024 | 1.54 | 1.54 | 1.28 | 1.30 | 254630.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Apr 29 2024
15.61
Maximum
Nov 26 2021
5.902
Average
5.825
Median
Price Benchmarks
| Align Technology Inc | 271.50 |
| ThermoGenesis Holdings Inc | 0.60 |
| NeuroOne Medical Technologies Corp | 1.10 |
| SINTX Technologies Inc | 0.1117 |
| Nutriband Inc | 4.41 |
Price Related Metrics
| PEG Ratio | -0.0612 |
| Price to Book Value | 2.337 |
| Earnings Yield | -157.8% |
| Market Cap | 48.65M |
| PEGY Ratio | -0.0612 |