United States Steel Corp (X)
38.35
+0.22
(+0.58%)
USD |
NYSE |
May 08, 16:00
38.39
+0.04
(+0.10%)
Pre-Market: 20:00
United States Steel 1 Year Total Returns (Daily): 78.45% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 08, 2024 | 78.45% |
May 07, 2024 | 76.69% |
May 06, 2024 | 76.27% |
May 03, 2024 | 68.84% |
May 02, 2024 | 65.29% |
May 01, 2024 | 62.68% |
April 30, 2024 | 60.63% |
April 29, 2024 | 62.66% |
April 26, 2024 | 60.48% |
April 25, 2024 | 54.79% |
April 24, 2024 | 46.07% |
April 23, 2024 | 52.75% |
April 22, 2024 | 56.38% |
April 19, 2024 | 49.68% |
April 18, 2024 | 47.07% |
April 17, 2024 | 50.04% |
April 16, 2024 | 57.41% |
April 15, 2024 | 59.44% |
April 12, 2024 | 61.31% |
April 11, 2024 | 63.42% |
April 10, 2024 | 68.79% |
April 09, 2024 | 70.25% |
April 08, 2024 | 64.64% |
April 05, 2024 | 69.20% |
April 04, 2024 | 66.74% |
Date | Value |
---|---|
April 03, 2024 | 60.16% |
April 02, 2024 | 59.72% |
April 01, 2024 | 61.38% |
March 28, 2024 | 59.41% |
March 27, 2024 | 61.98% |
March 26, 2024 | 63.89% |
March 25, 2024 | 62.12% |
March 22, 2024 | 58.47% |
March 21, 2024 | 55.95% |
March 20, 2024 | 60.44% |
March 19, 2024 | 66.98% |
March 18, 2024 | 63.29% |
March 15, 2024 | 60.06% |
March 14, 2024 | 42.42% |
March 13, 2024 | 53.52% |
March 12, 2024 | 73.34% |
March 11, 2024 | 74.30% |
March 08, 2024 | 61.38% |
March 07, 2024 | 65.34% |
March 06, 2024 | 58.48% |
March 05, 2024 | 53.30% |
March 04, 2024 | 53.08% |
March 01, 2024 | 55.77% |
February 29, 2024 | 55.63% |
February 28, 2024 | 56.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.94%
Minimum
Mar 18 2020
378.7%
Maximum
Mar 12 2021
32.22%
Average
7.75%
Median
Aug 03 2023
1 Year Total Returns (Daily) Benchmarks
Cleveland-Cliffs Inc | 14.17% |
Inno Holdings Inc | -- |
Nucor Corp | 21.36% |
Steel Dynamics Inc | 35.62% |
Alcoa Corp | 0.83% |