WidePoint Corp (WYY)
2.07
-0.01
(-0.48%)
USD |
NYAM |
May 03, 16:00
2.07
0.00 (0.00%)
After-Hours: 19:16
WidePoint Price: 2.07 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 2.05 | 2.10 | 2.04 | 2.08 | 20125.00 |
May 01, 2024 | 1.955 | 2.04 | 1.955 | 2.01 | 9832.00 |
Apr 30, 2024 | 1.94 | 1.96 | 1.83 | 1.94 | 68930.00 |
Apr 29, 2024 | 2.00 | 2.000 | 1.91 | 1.96 | 50641.00 |
Apr 26, 2024 | 2.050 | 2.051 | 1.99 | 2.01 | 32828.00 |
Apr 25, 2024 | 2.12 | 2.200 | 1.964 | 2.07 | 70923.00 |
Apr 24, 2024 | 2.14 | 2.22 | 2.082 | 2.17 | 16083.00 |
Apr 23, 2024 | 2.08 | 2.18 | 1.94 | 2.18 | 160510.0 |
Apr 22, 2024 | 1.89 | 2.19 | 1.89 | 2.10 | 36836.00 |
Apr 19, 2024 | 2.00 | 2.12 | 1.90 | 1.96 | 206428.0 |
Apr 18, 2024 | 2.03 | 2.07 | 1.96 | 1.98 | 77198.00 |
Apr 17, 2024 | 2.04 | 2.13 | 1.99 | 2.04 | 158228.0 |
Apr 16, 2024 | 2.154 | 2.154 | 2.02 | 2.09 | 87569.00 |
Apr 15, 2024 | 2.25 | 2.35 | 2.13 | 2.18 | 31269.00 |
Apr 12, 2024 | 2.36 | 2.36 | 2.20 | 2.24 | 22325.00 |
Apr 11, 2024 | 2.24 | 2.32 | 2.22 | 2.26 | 45132.00 |
Apr 10, 2024 | 2.29 | 2.40 | 2.21 | 2.27 | 43986.00 |
Apr 09, 2024 | 2.29 | 2.43 | 2.27 | 2.30 | 28712.00 |
Apr 08, 2024 | 2.36 | 2.49 | 2.27 | 2.27 | 24995.00 |
Apr 05, 2024 | 2.26 | 2.45 | 2.11 | 2.34 | 82939.00 |
Apr 04, 2024 | 2.42 | 2.45 | 2.15 | 2.20 | 80964.00 |
Apr 03, 2024 | 2.40 | 2.48 | 2.40 | 2.42 | 13770.00 |
Apr 02, 2024 | 2.50 | 2.50 | 2.39 | 2.48 | 50301.00 |
Apr 01, 2024 | 2.51 | 2.58 | 2.47 | 2.57 | 11798.00 |
Mar 28, 2024 | 2.550 | 2.61 | 2.25 | 2.59 | 71761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Oct 13 2023
14.49
Maximum
Jan 22 2021
4.348
Average
3.81
Median
Jan 10 2022
Price Benchmarks
CSP Inc | 13.05 |
Intellinetics Inc | 7.18 |
Data Storage Corp | 5.09 |
CDW Corp | 219.61 |
Signing Day Sports Inc | 0.3146 |
Price Related Metrics
PS Ratio | 0.1724 |
Price to Book Value | 1.247 |
Earnings Yield | -22.22% |
Market Cap | 18.31M |