Weyerhaeuser Co (WY)
30.92
-0.25
(-0.80%)
USD |
NYSE |
May 20, 16:00
30.92
0.00 (0.00%)
After-Hours: 16:05
Weyerhaeuser Price: 30.92 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 31.17 | 31.22 | 30.79 | 31.17 | 4.469M |
May 16, 2024 | 31.38 | 31.43 | 31.09 | 31.11 | 4.130M |
May 15, 2024 | 31.70 | 31.72 | 31.25 | 31.36 | 4.726M |
May 14, 2024 | 31.47 | 31.56 | 30.99 | 31.19 | 3.007M |
May 13, 2024 | 31.18 | 31.47 | 30.96 | 31.21 | 2.869M |
May 10, 2024 | 31.15 | 31.27 | 30.90 | 30.97 | 3.394M |
May 09, 2024 | 30.79 | 31.20 | 30.76 | 31.13 | 2.612M |
May 08, 2024 | 30.74 | 31.08 | 30.65 | 30.73 | 3.094M |
May 07, 2024 | 31.28 | 31.42 | 30.83 | 30.85 | 2.935M |
May 06, 2024 | 31.31 | 31.51 | 30.94 | 31.08 | 1.963M |
May 03, 2024 | 31.57 | 31.83 | 30.96 | 31.09 | 4.583M |
May 02, 2024 | 30.50 | 31.03 | 30.10 | 31.01 | 4.711M |
May 01, 2024 | 30.29 | 30.85 | 30.02 | 30.20 | 4.225M |
Apr 30, 2024 | 30.89 | 31.05 | 30.15 | 30.17 | 4.876M |
Apr 29, 2024 | 31.03 | 31.30 | 30.78 | 31.18 | 2.838M |
Apr 26, 2024 | 31.99 | 32.01 | 30.81 | 31.05 | 3.617M |
Apr 25, 2024 | 31.21 | 31.57 | 31.02 | 31.46 | 2.474M |
Apr 24, 2024 | 31.47 | 31.80 | 31.30 | 31.54 | 3.019M |
Apr 23, 2024 | 31.52 | 32.10 | 31.44 | 31.71 | 2.619M |
Apr 22, 2024 | 31.53 | 31.64 | 31.17 | 31.47 | 2.671M |
Apr 19, 2024 | 31.34 | 31.58 | 31.15 | 31.47 | 3.955M |
Apr 18, 2024 | 31.65 | 31.88 | 31.28 | 31.35 | 3.363M |
Apr 17, 2024 | 32.14 | 32.26 | 31.51 | 31.52 | 3.395M |
Apr 16, 2024 | 32.44 | 32.45 | 31.96 | 31.97 | 2.659M |
Apr 15, 2024 | 33.42 | 33.48 | 32.51 | 32.69 | 2.807M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.47
Minimum
Mar 23 2020
42.57
Maximum
Feb 09 2022
31.70
Average
31.77
Median
Price Benchmarks
American Tower Corp | 191.73 |
Crown Castle Inc | 100.61 |
SBA Communications Corp | 198.34 |
VICI Properties Inc | 30.22 |
Healthpeak Properties Inc | 19.80 |
Price Related Metrics
PE Ratio | 28.11 |
PS Ratio | 2.980 |
Price to Book Value | 2.242 |
Price to Free Cash Flow | 30.44 |
Earnings Yield | 3.56% |
Market Cap | 22.54B |
Operating PE Ratio | 20.32 |
Normalized PE Ratio | 29.61 |