Wolverine World Wide Inc (WWW)
13.55
-0.31
(-2.24%)
USD |
NYSE |
May 16, 16:00
13.55
0.00 (0.00%)
After-Hours: 17:59
Wolverine World Wide Price: 13.55 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 14.10 | 14.18 | 13.76 | 13.86 | 1.124M |
May 14, 2024 | 14.21 | 14.45 | 13.89 | 14.06 | 1.349M |
May 13, 2024 | 13.67 | 14.10 | 13.51 | 14.05 | 1.664M |
May 10, 2024 | 13.28 | 13.50 | 13.18 | 13.49 | 1.704M |
May 09, 2024 | 12.85 | 13.42 | 12.54 | 13.37 | 2.131M |
May 08, 2024 | 11.92 | 13.20 | 11.64 | 12.74 | 2.207M |
May 07, 2024 | 11.54 | 11.75 | 11.40 | 11.42 | 1.157M |
May 06, 2024 | 11.26 | 11.57 | 11.23 | 11.43 | 1.298M |
May 03, 2024 | 11.12 | 11.15 | 10.63 | 10.75 | 1.181M |
May 02, 2024 | 11.08 | 11.21 | 10.82 | 10.89 | 2.065M |
May 01, 2024 | 10.69 | 10.81 | 10.34 | 10.45 | 697863.0 |
Apr 30, 2024 | 10.74 | 11.15 | 10.72 | 10.74 | 991451.0 |
Apr 29, 2024 | 10.97 | 11.10 | 10.64 | 10.73 | 1.131M |
Apr 26, 2024 | 10.57 | 11.04 | 10.57 | 10.90 | 662900.0 |
Apr 25, 2024 | 10.41 | 10.50 | 10.13 | 10.49 | 822576.0 |
Apr 24, 2024 | 10.35 | 10.66 | 10.33 | 10.62 | 589815.0 |
Apr 23, 2024 | 10.00 | 10.49 | 9.98 | 10.42 | 744603.0 |
Apr 22, 2024 | 9.92 | 10.12 | 9.81 | 10.01 | 683309.0 |
Apr 19, 2024 | 9.53 | 9.865 | 9.53 | 9.78 | 568215.0 |
Apr 18, 2024 | 9.48 | 9.675 | 9.36 | 9.59 | 599089.0 |
Apr 17, 2024 | 9.74 | 9.79 | 9.35 | 9.42 | 550261.0 |
Apr 16, 2024 | 9.24 | 9.61 | 9.15 | 9.59 | 773975.0 |
Apr 15, 2024 | 9.23 | 9.40 | 9.16 | 9.28 | 850608.0 |
Apr 12, 2024 | 9.38 | 9.42 | 9.065 | 9.12 | 691019.0 |
Apr 11, 2024 | 9.62 | 9.77 | 9.345 | 9.49 | 675811.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.24
Minimum
Oct 13 2023
44.12
Maximum
May 07 2021
22.79
Average
23.16
Median
Price Benchmarks
Nike Inc | 91.76 |
Deckers Outdoor Corp | 884.88 |
Crocs Inc | 142.07 |
Steven Madden Ltd | 41.80 |
Skechers USA Inc | 68.20 |
Price Related Metrics
PS Ratio | 0.5288 |
Price to Book Value | 4.289 |
Price to Free Cash Flow | 6.341 |
Earnings Yield | -6.86% |
Market Cap | 1.083B |
Operating PE Ratio | 239.53 |
Normalized PE Ratio | 53.39 |