WW International Inc (WW)
1.83
+0.02
(+1.10%)
USD |
NASDAQ |
May 01, 16:00
1.85
+0.02
(+1.09%)
After-Hours: 20:00
WW International Price: 1.83 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.85 | 1.915 | 1.76 | 1.83 | 2.861M |
| Apr 30, 2024 | 1.86 | 1.96 | 1.76 | 1.81 | 4.085M |
| Apr 29, 2024 | 1.75 | 1.88 | 1.71 | 1.86 | 3.387M |
| Apr 26, 2024 | 1.60 | 1.80 | 1.59 | 1.75 | 3.012M |
| Apr 25, 2024 | 1.64 | 1.64 | 1.51 | 1.59 | 4.172M |
| Apr 24, 2024 | 1.70 | 1.80 | 1.64 | 1.66 | 2.290M |
| Apr 23, 2024 | 1.61 | 1.88 | 1.61 | 1.72 | 3.125M |
| Apr 22, 2024 | 1.70 | 1.70 | 1.57 | 1.63 | 3.050M |
| Apr 19, 2024 | 1.82 | 1.85 | 1.71 | 1.71 | 2.942M |
| Apr 18, 2024 | 1.76 | 1.860 | 1.72 | 1.82 | 2.888M |
| Apr 17, 2024 | 1.63 | 1.88 | 1.608 | 1.78 | 6.127M |
| Apr 16, 2024 | 1.68 | 1.69 | 1.56 | 1.56 | 3.649M |
| Apr 15, 2024 | 1.79 | 1.83 | 1.68 | 1.72 | 3.524M |
| Apr 12, 2024 | 1.74 | 1.81 | 1.65 | 1.80 | 4.321M |
| Apr 11, 2024 | 1.80 | 1.84 | 1.71 | 1.76 | 2.887M |
| Apr 10, 2024 | 1.88 | 1.88 | 1.760 | 1.80 | 3.222M |
| Apr 09, 2024 | 1.85 | 2.08 | 1.85 | 1.97 | 5.264M |
| Apr 08, 2024 | 1.70 | 1.95 | 1.69 | 1.83 | 7.057M |
| Apr 05, 2024 | 1.62 | 1.76 | 1.56 | 1.66 | 3.979M |
| Apr 04, 2024 | 1.72 | 1.778 | 1.61 | 1.64 | 4.198M |
| Apr 03, 2024 | 1.73 | 1.74 | 1.65 | 1.67 | 2.386M |
| Apr 02, 2024 | 1.76 | 1.76 | 1.63 | 1.71 | 4.277M |
| Apr 01, 2024 | 1.88 | 1.96 | 1.73 | 1.77 | 4.749M |
| Mar 28, 2024 | 1.83 | 1.90 | 1.775 | 1.85 | 3.519M |
| Mar 27, 2024 | 1.77 | 1.89 | 1.75 | 1.82 | 3.453M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.56
Minimum
Apr 16 2024
45.40
Maximum
Jan 13 2020
17.79
Average
17.63
Median
May 29 2019
Price Benchmarks
| Carriage Services Inc | 25.81 |
| Mister Car Wash Inc | 6.69 |
| Medifast Inc | 26.36 |
| All American Gold Corp | 0.0005 |
| Interactive Strength Inc | 0.1889 |
Price Related Metrics
| PS Ratio | 0.1589 |
| Earnings Yield | -87.43% |
| Market Cap | 144.94M |
| Operating PE Ratio | 5.443 |