Willamette Valley Vineyards Inc (WVVI)
4.02
-0.10
(-2.43%)
USD |
NASDAQ |
Jun 10, 16:00
4.02
0.00 (0.00%)
After-Hours: 20:00
Willamette Valley Vineyards Price: 4.02 for June 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 07, 2024 | 4.125 | 4.25 | 4.01 | 4.12 | 2213.00 |
| Jun 06, 2024 | 4.19 | 4.300 | 3.985 | 4.218 | 3084.00 |
| Jun 05, 2024 | 4.04 | 4.165 | 4.04 | 4.095 | 1510.00 |
| Jun 04, 2024 | 4.15 | 4.15 | 4.04 | 4.04 | 1098.00 |
| Jun 03, 2024 | 4.07 | 4.09 | 3.96 | 4.00 | 3143.00 |
| May 31, 2024 | 4.02 | 4.25 | 4.00 | 4.00 | 14778.00 |
| May 30, 2024 | 4.275 | 4.275 | 4.02 | 4.02 | 7563.00 |
| May 29, 2024 | 4.18 | 4.270 | 4.07 | 4.175 | 1046.00 |
| May 28, 2024 | 4.19 | 4.19 | 4.089 | 4.19 | 3382.00 |
| May 24, 2024 | 4.10 | 4.10 | 4.100 | 4.100 | 2413.00 |
| May 23, 2024 | 4.081 | 4.100 | 4.05 | 4.050 | 4735.00 |
| May 22, 2024 | 4.05 | 4.100 | 4.05 | 4.07 | 3690.00 |
| May 21, 2024 | 4.070 | 4.106 | 4.07 | 4.106 | 1490.00 |
| May 20, 2024 | 4.21 | 4.21 | 4.077 | 4.194 | 4464.00 |
| May 17, 2024 | 4.21 | 4.36 | 4.209 | 4.21 | 1235.00 |
| May 16, 2024 | 4.20 | 4.30 | 4.20 | 4.30 | 2878.00 |
| May 15, 2024 | 4.15 | 4.35 | 4.15 | 4.30 | 1941.00 |
| May 14, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 307.00 |
| May 13, 2024 | 4.22 | 4.380 | 4.22 | 4.37 | 9288.00 |
| May 10, 2024 | 4.22 | 4.22 | 4.15 | 4.15 | 1351.00 |
| May 09, 2024 | 4.25 | 4.365 | 4.184 | 4.184 | 1925.00 |
| May 08, 2024 | 4.25 | 4.333 | 4.10 | 4.177 | 5946.00 |
| May 07, 2024 | 4.08 | 4.20 | 4.08 | 4.10 | 8577.00 |
| May 06, 2024 | 4.25 | 4.38 | 4.05 | 4.06 | 15085.00 |
| May 03, 2024 | 4.378 | 4.630 | 4.228 | 4.25 | 2052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
May 31 2024
17.32
Maximum
Nov 08 2021
7.413
Average
6.35
Median
Jul 31 2020
Price Benchmarks
| Acme United Corp | 36.70 |
| MGP Ingredients Inc | 73.12 |
| Splash Beverage Group Inc | 0.265 |
| Vintage Wine Estates Inc | 0.1887 |
| Fresh Vine Wine Inc | 0.4404 |
Price Related Metrics
| PS Ratio | 0.5036 |
| Price to Book Value | 0.7347 |
| Earnings Yield | -15.42% |
| Market Cap | 19.96M |