The Alkaline Water Co Inc (WTER)

0.002 0.00 (0.00%) USD  |  OTCM  |  May 09, 15:15
More

Alkaline Water Price: 0.002 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.0016 0.02 0.0014 0.0014 2137.00
May 07, 2024 0.0014 0.0014 0.0014 0.0014 789.00
May 06, 2024 0.0014 0.0014 0.0014 0.0014 194.00
May 03, 2024 0.0014 0.0014 0.0014 0.0014 10293.00
May 02, 2024 0.0016 0.0016 0.0014 0.0014 27957.00
May 01, 2024 0.0015 0.0015 0.0015 0.0015 2300.00
Apr 30, 2024 0.0015 0.0015 0.0015 0.0015 765.00
Apr 29, 2024 0.0015 0.0016 0.0015 0.0015 11315.00
Apr 26, 2024 0.0015 0.0015 0.0015 0.0015 3792.00
Apr 25, 2024 0.0016 0.0016 0.0016 0.0016 3393.00
Apr 24, 2024 0.0015 0.0015 0.0015 0.0015 979.00
Apr 23, 2024 0.002 0.0021 0.002 0.0021 1779.00
Apr 22, 2024 0.0015 0.0608 0.0015 0.0018 1038.00
Apr 19, 2024 0.0015 0.0015 0.0015 0.0015 1343.00
Apr 18, 2024 0.0015 0.0015 0.0015 0.0015 643.00
Apr 17, 2024 0.0015 0.01 0.0015 0.0016 2611.00
Apr 16, 2024 0.0015 0.05 0.0015 0.01 11345.00
Apr 15, 2024 0.0015 0.1199 0.0015 0.05 213705.0
Apr 12, 2024 0.0015 0.0015 0.0015 0.0015 801.00
Apr 11, 2024 0.0015 0.01 0.0015 0.01 9186.00
Apr 10, 2024 0.0015 0.0016 0.0015 0.0015 5481.00
Apr 09, 2024 0.0015 0.0858 0.0015 0.01 1466.00
Apr 08, 2024 0.0016 0.01 0.0016 0.01 702.00
Apr 05, 2024 0.0014 0.04 0.0014 0.03 43845.00
Apr 04, 2024 0.0014 0.01 0.0014 0.01 3694.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Feb 26 2024
36.75
Maximum
Jul 08 2020
13.23
Average
15.30
Median
Dec 29 2020

Price Benchmarks

Charlestowne Premium Beverages Inc 0.0011
DND Technologies Inc 0.034
Luminar Media Group Inc 0.025
Acme United Corp 41.79
Spectrum Brands Holdings Inc 94.62

Price Related Metrics

Market Cap 0.0219M