West Pharmaceutical Services Inc (WST)
366.54
+1.52
(+0.42%)
USD |
NYSE |
May 06, 16:00
366.66
+0.12
(+0.03%)
Pre-Market: 20:00
West Pharmaceutical Services Price: 366.54 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 366.59 | 369.17 | 364.07 | 366.54 | 332532.0 |
| May 03, 2024 | 372.53 | 372.79 | 361.58 | 365.02 | 451107.0 |
| May 02, 2024 | 365.66 | 368.70 | 360.18 | 368.46 | 445558.0 |
| May 01, 2024 | 356.40 | 368.46 | 355.65 | 363.43 | 579085.0 |
| Apr 30, 2024 | 353.74 | 367.85 | 352.76 | 357.48 | 697386.0 |
| Apr 29, 2024 | 360.01 | 362.16 | 353.63 | 354.41 | 516095.0 |
| Apr 26, 2024 | 364.22 | 370.00 | 358.88 | 360.43 | 603058.0 |
| Apr 25, 2024 | 384.48 | 390.33 | 364.89 | 368.18 | 742377.0 |
| Apr 24, 2024 | 389.43 | 394.42 | 385.45 | 385.73 | 757268.0 |
| Apr 23, 2024 | 380.00 | 392.07 | 377.14 | 390.20 | 427080.0 |
| Apr 22, 2024 | 375.27 | 379.06 | 370.92 | 375.35 | 510659.0 |
| Apr 19, 2024 | 379.09 | 379.09 | 371.88 | 372.04 | 444740.0 |
| Apr 18, 2024 | 377.49 | 380.67 | 372.41 | 377.33 | 315059.0 |
| Apr 17, 2024 | 381.01 | 381.16 | 376.70 | 377.36 | 355424.0 |
| Apr 16, 2024 | 377.53 | 381.08 | 375.23 | 379.48 | 491817.0 |
| Apr 15, 2024 | 384.89 | 386.56 | 378.22 | 378.81 | 284540.0 |
| Apr 12, 2024 | 384.00 | 384.16 | 379.73 | 380.00 | 258440.0 |
| Apr 11, 2024 | 392.45 | 394.10 | 386.00 | 387.58 | 308190.0 |
| Apr 10, 2024 | 385.58 | 393.08 | 381.00 | 389.77 | 316883.0 |
| Apr 09, 2024 | 394.33 | 394.33 | 387.58 | 392.38 | 364880.0 |
| Apr 08, 2024 | 394.33 | 396.75 | 391.89 | 392.58 | 279403.0 |
| Apr 05, 2024 | 387.69 | 394.73 | 387.69 | 394.03 | 242330.0 |
| Apr 04, 2024 | 390.78 | 395.33 | 385.84 | 386.12 | 386910.0 |
| Apr 03, 2024 | 387.61 | 391.84 | 385.81 | 387.15 | 304706.0 |
| Apr 02, 2024 | 392.57 | 392.57 | 381.29 | 387.90 | 422530.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
114.60
Minimum
May 31 2019
471.34
Maximum
Dec 30 2021
294.26
Average
303.37
Median
May 16 2022
Price Benchmarks
| Becton Dickinson & Co | 236.58 |
| Abbott Laboratories | 105.64 |
| Masimo Corp | 137.98 |
| Merit Medical Systems Inc | 79.51 |
| Insulet Corp | 176.40 |
Price Related Metrics
| PE Ratio | 48.36 |
| PS Ratio | 9.378 |
| PEG Ratio | 11.73 |
| Price to Book Value | 9.960 |
| Price to Free Cash Flow | 71.13 |
| Earnings Yield | 2.07% |
| Market Cap | 26.70B |
| PEGY Ratio | 11.15 |
| Operating PE Ratio | 41.29 |
| Normalized PE Ratio | 46.93 |