Williams-Sonoma Inc (WSM)
315.74
-0.20
(-0.06%)
USD |
NYSE |
May 13, 16:00
315.74
0.00 (0.00%)
After-Hours: 19:39
Williams-Sonoma 1 Year Total Returns (Daily): 185.1% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | 185.1% |
May 09, 2024 | 182.4% |
May 08, 2024 | 167.2% |
May 07, 2024 | 160.3% |
May 06, 2024 | 166.0% |
May 03, 2024 | 169.6% |
May 02, 2024 | 154.0% |
May 01, 2024 | 144.3% |
April 30, 2024 | 141.9% |
April 29, 2024 | 141.6% |
April 26, 2024 | 145.7% |
April 25, 2024 | 144.8% |
April 24, 2024 | 142.2% |
April 23, 2024 | 140.0% |
April 22, 2024 | 136.0% |
April 19, 2024 | 134.9% |
April 18, 2024 | 137.6% |
April 17, 2024 | 143.8% |
April 16, 2024 | 144.3% |
April 15, 2024 | 149.5% |
April 12, 2024 | 150.8% |
April 11, 2024 | 152.5% |
April 10, 2024 | 153.9% |
April 09, 2024 | 170.7% |
April 08, 2024 | 170.0% |
Date | Value |
---|---|
April 05, 2024 | 169.0% |
April 04, 2024 | 163.6% |
April 03, 2024 | 160.6% |
April 02, 2024 | 161.3% |
April 01, 2024 | 165.2% |
March 28, 2024 | 174.4% |
March 27, 2024 | 170.7% |
March 26, 2024 | 168.5% |
March 25, 2024 | 170.9% |
March 22, 2024 | 169.1% |
March 21, 2024 | 160.4% |
March 20, 2024 | 153.9% |
March 19, 2024 | 157.2% |
March 18, 2024 | 150.1% |
March 15, 2024 | 145.1% |
March 14, 2024 | 146.1% |
March 13, 2024 | 145.9% |
March 12, 2024 | 104.8% |
March 11, 2024 | 100.8% |
March 08, 2024 | 94.25% |
March 07, 2024 | 103.4% |
March 06, 2024 | 103.2% |
March 05, 2024 | 100.3% |
March 04, 2024 | 98.10% |
March 01, 2024 | 96.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.08%
Minimum
Mar 18 2020
439.7%
Maximum
Mar 18 2021
39.94%
Average
27.36%
Median
Dec 04 2019
1 Year Total Returns (Daily) Benchmarks
Arhaus Inc | 93.60% |
RH | 10.95% |
Tile Shop Holdings Inc | 49.11% |
Ulta Beauty Inc | -20.40% |
The Home Depot Inc | 23.05% |