WR Berkley Corp (WRB)
76.71
-1.20
(-1.54%)
USD |
NYSE |
Apr 26, 16:00
76.00
-0.71
(-0.93%)
After-Hours: 20:00
WR Berkley Price: 76.71 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 77.62 | 78.50 | 77.60 | 77.91 | 1.850M |
| Apr 24, 2024 | 77.70 | 78.65 | 76.86 | 77.85 | 2.864M |
| Apr 23, 2024 | 83.50 | 83.76 | 78.03 | 79.08 | 4.030M |
| Apr 22, 2024 | 82.89 | 83.82 | 82.50 | 83.43 | 1.511M |
| Apr 19, 2024 | 81.54 | 82.43 | 81.01 | 82.40 | 1.952M |
| Apr 18, 2024 | 81.43 | 81.75 | 80.60 | 80.98 | 1.104M |
| Apr 17, 2024 | 81.97 | 81.97 | 80.37 | 80.71 | 1.671M |
| Apr 16, 2024 | 82.41 | 82.65 | 81.78 | 82.12 | 1.051M |
| Apr 15, 2024 | 83.28 | 83.49 | 81.87 | 82.00 | 1.135M |
| Apr 12, 2024 | 82.23 | 82.68 | 81.58 | 82.15 | 1.042M |
| Apr 11, 2024 | 84.02 | 84.02 | 82.13 | 82.19 | 1.189M |
| Apr 10, 2024 | 83.52 | 84.56 | 83.52 | 83.93 | 1.139M |
| Apr 09, 2024 | 86.88 | 87.35 | 83.16 | 83.74 | 1.560M |
| Apr 08, 2024 | 87.22 | 87.72 | 86.64 | 86.84 | 1.118M |
| Apr 05, 2024 | 87.09 | 87.63 | 86.93 | 87.26 | 1.164M |
| Apr 04, 2024 | 87.26 | 88.27 | 86.51 | 86.61 | 833963.0 |
| Apr 03, 2024 | 87.42 | 87.60 | 86.79 | 87.04 | 1.169M |
| Apr 02, 2024 | 87.52 | 88.16 | 87.08 | 87.26 | 1.224M |
| Apr 01, 2024 | 88.30 | 88.37 | 87.35 | 87.49 | 1.148M |
| Mar 28, 2024 | 88.61 | 89.18 | 88.28 | 88.44 | 1.648M |
| Mar 27, 2024 | 86.79 | 88.21 | 86.79 | 88.17 | 1.043M |
| Mar 26, 2024 | 86.42 | 87.19 | 86.21 | 86.54 | 1.222M |
| Mar 25, 2024 | 86.36 | 86.96 | 86.09 | 86.72 | 920319.0 |
| Mar 22, 2024 | 86.76 | 86.98 | 86.10 | 86.23 | 1.237M |
| Mar 21, 2024 | 86.15 | 86.70 | 85.37 | 85.82 | 898268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.91
Minimum
Mar 23 2020
88.44
Maximum
Mar 28 2024
55.82
Average
53.45
Median
Dec 23 2021
Price Benchmarks
| Allstate Corp | 170.09 |
| Cincinnati Financial Corp | 110.90 |
| Progressive Corp | 208.11 |
| RLI Corp | 143.98 |
| The Travelers Companies Inc | 213.46 |
Price Related Metrics
| PE Ratio | 13.60 |
| PS Ratio | 1.666 |
| PEG Ratio | 0.3024 |
| Price to Book Value | 2.528 |
| Earnings Yield | 7.35% |
| Market Cap | 19.68B |
| PEGY Ratio | 0.2904 |
| Normalized PE Ratio | 13.60 |