Westport Fuel Systems Inc (WPRT.TO)
7.74
-0.03
(-0.39%)
CAD |
TSX |
Apr 29, 10:41
Westport Fuel Systems Price: 7.74 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 7.73 | 7.77 | 7.57 | 7.77 | 5872.00 |
Apr 25, 2024 | 7.66 | 7.74 | 7.63 | 7.71 | 3054.00 |
Apr 24, 2024 | 7.96 | 7.96 | 7.65 | 7.69 | 10757.00 |
Apr 23, 2024 | 7.89 | 8.06 | 7.89 | 8.02 | 9276.00 |
Apr 22, 2024 | 8.44 | 8.44 | 7.72 | 7.87 | 10250.00 |
Apr 19, 2024 | 7.83 | 7.88 | 7.71 | 7.88 | 4700.00 |
Apr 18, 2024 | 7.93 | 7.97 | 7.74 | 7.85 | 5724.00 |
Apr 17, 2024 | 7.91 | 7.99 | 7.84 | 7.86 | 6001.00 |
Apr 16, 2024 | 7.98 | 8.03 | 7.82 | 7.95 | 10056.00 |
Apr 15, 2024 | 8.15 | 8.15 | 7.84 | 8.00 | 5903.00 |
Apr 12, 2024 | 8.07 | 8.30 | 7.96 | 8.10 | 16169.00 |
Apr 11, 2024 | 8.11 | 8.16 | 7.91 | 8.05 | 13793.00 |
Apr 10, 2024 | 8.45 | 8.49 | 8.16 | 8.23 | 10492.00 |
Apr 09, 2024 | 8.44 | 8.51 | 8.39 | 8.45 | 5030.00 |
Apr 08, 2024 | 8.27 | 8.68 | 8.27 | 8.39 | 8810.00 |
Apr 05, 2024 | 8.51 | 8.51 | 8.22 | 8.37 | 8380.00 |
Apr 04, 2024 | 8.96 | 9.01 | 8.50 | 8.50 | 16621.00 |
Apr 03, 2024 | 9.01 | 9.01 | 8.84 | 8.97 | 15017.00 |
Apr 02, 2024 | 8.93 | 8.98 | 8.75 | 8.93 | 9715.00 |
Apr 01, 2024 | 8.99 | 8.99 | 8.85 | 8.91 | 5355.00 |
Mar 28, 2024 | 9.21 | 9.28 | 8.80 | 9.01 | 27862.00 |
Mar 27, 2024 | 9.20 | 9.67 | 9.17 | 9.23 | 20276.00 |
Mar 26, 2024 | 8.90 | 9.70 | 8.42 | 9.27 | 71828.00 |
Mar 25, 2024 | 8.69 | 9.99 | 8.67 | 9.64 | 75882.00 |
Mar 22, 2024 | 8.21 | 8.75 | 8.15 | 8.49 | 9147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.89
Minimum
Oct 27 2023
155.20
Maximum
Feb 08 2021
29.26
Average
20.15
Median
Price Benchmarks
Linamar Corp | 66.78 |
Spectra Products Inc | 0.235 |
Aether Catalyst Solutions Inc | 0.075 |
Hypercharge Networks Corp | 0.17 |
Magna International Inc | 67.78 |
Price Related Metrics
PS Ratio | 0.2925 |
PEG Ratio | -0.0386 |
Price to Book Value | 0.6266 |
Earnings Yield | -50.95% |
Market Cap | 133.31M |
PEGY Ratio | -0.0386 |