W.P. Carey Inc (WPC)
59.13
-0.86
(-1.43%)
USD |
NYSE |
May 22, 16:00
59.13
0.00 (0.00%)
After-Hours: 20:00
W.P. Carey Price: 59.13 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 59.99 | 60.52 | 59.85 | 59.99 | 735476.0 |
| May 20, 2024 | 59.97 | 60.32 | 59.73 | 60.11 | 782845.0 |
| May 17, 2024 | 59.56 | 60.20 | 59.17 | 60.11 | 738044.0 |
| May 16, 2024 | 59.47 | 59.79 | 59.26 | 59.56 | 1.003M |
| May 15, 2024 | 60.00 | 60.04 | 59.45 | 59.47 | 1.095M |
| May 14, 2024 | 59.18 | 59.45 | 58.88 | 59.35 | 856402.0 |
| May 13, 2024 | 58.84 | 58.84 | 58.18 | 58.67 | 999829.0 |
| May 10, 2024 | 57.98 | 58.46 | 57.66 | 58.39 | 723311.0 |
| May 09, 2024 | 57.21 | 57.93 | 56.91 | 57.85 | 753377.0 |
| May 08, 2024 | 57.51 | 57.52 | 56.48 | 56.79 | 867447.0 |
| May 07, 2024 | 57.99 | 58.35 | 57.66 | 57.77 | 1.486M |
| May 06, 2024 | 57.02 | 57.71 | 56.81 | 57.63 | 1.476M |
| May 03, 2024 | 56.87 | 57.32 | 56.11 | 56.68 | 1.393M |
| May 02, 2024 | 55.36 | 56.34 | 55.02 | 55.92 | 1.787M |
| May 01, 2024 | 54.05 | 55.64 | 53.38 | 54.63 | 1.790M |
| Apr 30, 2024 | 55.22 | 55.74 | 54.79 | 54.84 | 1.196M |
| Apr 29, 2024 | 55.09 | 56.15 | 55.09 | 55.70 | 1.151M |
| Apr 26, 2024 | 56.13 | 56.58 | 54.99 | 55.03 | 1.167M |
| Apr 25, 2024 | 56.13 | 56.56 | 55.52 | 55.98 | 1.057M |
| Apr 24, 2024 | 55.94 | 56.65 | 55.71 | 56.46 | 695338.0 |
| Apr 23, 2024 | 55.98 | 56.93 | 55.98 | 56.31 | 645903.0 |
| Apr 22, 2024 | 56.01 | 56.50 | 55.68 | 56.22 | 1.221M |
| Apr 19, 2024 | 54.77 | 56.22 | 54.74 | 56.21 | 1.277M |
| Apr 18, 2024 | 53.81 | 54.71 | 53.49 | 54.65 | 1.190M |
| Apr 17, 2024 | 53.53 | 54.05 | 53.38 | 53.51 | 1.080M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.86
Minimum
Mar 23 2020
93.45
Maximum
Oct 18 2019
73.72
Average
75.25
Median
Jan 27 2022
Price Benchmarks
| Digital Realty Trust Inc | 143.08 |
| CoStar Group Inc | 87.11 |
| Ventas Inc | 48.45 |
| Pebblebrook Hotel Trust | 14.68 |
| ReAlpha Tech Corp | 0.9498 |
Price Related Metrics
| PE Ratio | 22.48 |
| PS Ratio | 7.553 |
| Price to Book Value | 1.492 |
| Price to Free Cash Flow | 7.045 |
| Earnings Yield | 4.45% |
| Market Cap | 12.94B |
| Operating PE Ratio | 15.60 |
| Normalized PE Ratio | 24.71 |