Walmart Inc (WMT)
64.65
+0.64
(+1.00%)
USD |
NYSE |
May 17, 16:00
64.59
-0.06
(-0.09%)
After-Hours: 20:00
Walmart Price: 64.65 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 64.24 | 64.88 | 63.63 | 64.65 | 29.23M |
| May 16, 2024 | 64.22 | 64.42 | 62.94 | 64.01 | 58.46M |
| May 15, 2024 | 59.83 | 59.94 | 59.47 | 59.83 | 21.70M |
| May 14, 2024 | 60.52 | 60.55 | 59.44 | 59.86 | 18.78M |
| May 13, 2024 | 60.62 | 61.34 | 60.29 | 60.41 | 19.26M |
| May 10, 2024 | 60.41 | 60.58 | 60.16 | 60.48 | 12.36M |
| May 09, 2024 | 60.20 | 60.58 | 59.95 | 60.44 | 14.55M |
| May 08, 2024 | 60.63 | 60.84 | 60.22 | 60.30 | 11.02M |
| May 07, 2024 | 60.17 | 60.80 | 60.05 | 60.62 | 14.52M |
| May 06, 2024 | 60.00 | 60.00 | 59.39 | 59.87 | 11.12M |
| May 03, 2024 | 59.62 | 59.98 | 59.14 | 59.82 | 14.21M |
| May 02, 2024 | 58.94 | 59.88 | 58.58 | 59.71 | 17.57M |
| May 01, 2024 | 59.31 | 59.41 | 58.72 | 58.85 | 15.47M |
| Apr 30, 2024 | 60.20 | 60.30 | 59.16 | 59.35 | 14.21M |
| Apr 29, 2024 | 60.18 | 60.39 | 59.94 | 60.24 | 9.789M |
| Apr 26, 2024 | 60.11 | 60.39 | 60.00 | 60.16 | 11.05M |
| Apr 25, 2024 | 60.05 | 60.53 | 59.83 | 60.21 | 19.26M |
| Apr 24, 2024 | 58.98 | 60.04 | 58.81 | 59.87 | 18.53M |
| Apr 23, 2024 | 60.25 | 60.35 | 58.56 | 59.09 | 17.96M |
| Apr 22, 2024 | 59.56 | 60.40 | 59.04 | 60.14 | 14.91M |
| Apr 19, 2024 | 59.45 | 59.67 | 58.97 | 59.53 | 14.17M |
| Apr 18, 2024 | 59.83 | 59.94 | 59.22 | 59.26 | 12.06M |
| Apr 17, 2024 | 60.15 | 60.43 | 59.57 | 59.65 | 15.33M |
| Apr 16, 2024 | 60.03 | 60.29 | 59.78 | 59.84 | 14.73M |
| Apr 15, 2024 | 60.51 | 60.70 | 59.91 | 59.93 | 10.56M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.71
Minimum
May 21 2019
64.65
Maximum
May 17 2024
46.65
Average
46.96
Median
Oct 07 2020
Price Benchmarks
| Costco Wholesale Corp | 795.81 |
| Dollar Tree Inc | 117.31 |
| Coca-Cola Co | 63.03 |
| Procter & Gamble Co | 167.64 |
| Target Corp | 160.13 |
Price Related Metrics
| PE Ratio | 27.67 |
| PS Ratio | 0.7968 |
| PEG Ratio | 0.4039 |
| Price to Book Value | 6.410 |
| Price to Free Cash Flow | 36.15 |
| Earnings Yield | 3.61% |
| Market Cap | 521.07B |
| PEGY Ratio | 0.3967 |
| Operating PE Ratio | 18.97 |
| Normalized PE Ratio | 27.67 |