Williams Companies Inc (WMB)
39.06
+0.39
(+1.01%)
USD |
NYSE |
May 06, 16:00
39.36
+0.30
(+0.77%)
Pre-Market: 07:11
Williams Price: 39.06 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 38.72 | 39.10 | 38.63 | 39.06 | 6.648M |
| May 03, 2024 | 38.67 | 38.89 | 38.42 | 38.67 | 4.421M |
| May 02, 2024 | 38.10 | 38.89 | 38.01 | 38.54 | 5.949M |
| May 01, 2024 | 38.33 | 38.51 | 37.69 | 37.89 | 7.780M |
| Apr 30, 2024 | 39.16 | 39.16 | 38.34 | 38.36 | 7.907M |
| Apr 29, 2024 | 39.41 | 39.56 | 39.02 | 39.21 | 5.048M |
| Apr 26, 2024 | 39.36 | 39.36 | 38.92 | 39.26 | 5.723M |
| Apr 25, 2024 | 39.27 | 39.52 | 39.00 | 39.45 | 3.903M |
| Apr 24, 2024 | 38.65 | 39.30 | 38.33 | 39.25 | 5.668M |
| Apr 23, 2024 | 38.58 | 38.85 | 38.44 | 38.78 | 5.143M |
| Apr 22, 2024 | 38.55 | 38.80 | 38.10 | 38.66 | 5.977M |
| Apr 19, 2024 | 37.74 | 38.56 | 37.46 | 38.51 | 6.746M |
| Apr 18, 2024 | 37.39 | 37.80 | 37.27 | 37.58 | 7.216M |
| Apr 17, 2024 | 37.83 | 37.93 | 37.43 | 37.68 | 6.400M |
| Apr 16, 2024 | 37.81 | 37.89 | 37.18 | 37.65 | 8.087M |
| Apr 15, 2024 | 38.43 | 38.44 | 37.70 | 37.84 | 7.810M |
| Apr 12, 2024 | 38.79 | 39.20 | 37.91 | 38.08 | 7.906M |
| Apr 11, 2024 | 38.98 | 38.99 | 38.23 | 38.60 | 8.342M |
| Apr 10, 2024 | 39.08 | 39.17 | 38.71 | 38.88 | 8.516M |
| Apr 09, 2024 | 39.02 | 39.32 | 38.71 | 39.24 | 6.305M |
| Apr 08, 2024 | 39.33 | 39.42 | 38.94 | 38.95 | 5.939M |
| Apr 05, 2024 | 39.23 | 39.33 | 38.61 | 39.23 | 5.383M |
| Apr 04, 2024 | 39.48 | 39.76 | 38.93 | 39.11 | 5.239M |
| Apr 03, 2024 | 39.40 | 39.48 | 39.19 | 39.35 | 8.990M |
| Apr 02, 2024 | 38.96 | 39.30 | 38.88 | 39.30 | 5.833M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.25
Minimum
Mar 18 2020
39.45
Maximum
Apr 25 2024
27.76
Average
28.01
Median
Nov 29 2021
Price Benchmarks
| Energy Transfer LP | 16.06 |
| Cheniere Energy Inc | 156.82 |
| DT Midstream Inc | 63.60 |
| Cheniere Energy Partners LP | 50.80 |
| EnLink Midstream LLC | 12.84 |
Price Related Metrics
| PE Ratio | 14.97 |
| PS Ratio | 4.377 |
| PEG Ratio | 0.2659 |
| Price to Book Value | 3.843 |
| Price to Free Cash Flow | 14.16 |
| Earnings Yield | 6.68% |
| Market Cap | 47.53B |
| PEGY Ratio | 0.2456 |
| Operating PE Ratio | 11.42 |
| Normalized PE Ratio | 17.32 |