John Wiley & Sons Inc (WLY)
37.32
-0.58
(-1.53%)
USD |
NYSE |
May 28, 16:00
37.32
0.00 (0.00%)
Pre-Market: 20:00
John Wiley & Sons Price: 37.32 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 38.10 | 38.20 | 36.96 | 37.32 | 209631.0 |
| May 24, 2024 | 37.61 | 38.01 | 37.38 | 37.90 | 146033.0 |
| May 23, 2024 | 37.65 | 37.65 | 37.05 | 37.32 | 175442.0 |
| May 22, 2024 | 37.87 | 37.87 | 37.14 | 37.60 | 185030.0 |
| May 21, 2024 | 38.10 | 38.31 | 37.66 | 37.97 | 195584.0 |
| May 20, 2024 | 38.62 | 38.78 | 38.21 | 38.23 | 152000.0 |
| May 17, 2024 | 38.75 | 38.83 | 38.40 | 38.69 | 167951.0 |
| May 16, 2024 | 37.99 | 38.65 | 37.87 | 38.51 | 139714.0 |
| May 15, 2024 | 38.73 | 38.73 | 38.09 | 38.15 | 186159.0 |
| May 14, 2024 | 38.77 | 38.77 | 37.76 | 38.31 | 203374.0 |
| May 13, 2024 | 38.28 | 38.73 | 38.19 | 38.23 | 237320.0 |
| May 10, 2024 | 39.16 | 39.20 | 37.89 | 38.03 | 181554.0 |
| May 09, 2024 | 38.94 | 39.24 | 38.56 | 39.07 | 367626.0 |
| May 08, 2024 | 38.37 | 39.02 | 38.04 | 38.87 | 455757.0 |
| May 07, 2024 | 39.14 | 39.32 | 38.68 | 38.70 | 261635.0 |
| May 06, 2024 | 38.07 | 39.22 | 37.93 | 39.07 | 268129.0 |
| May 03, 2024 | 38.86 | 38.88 | 37.70 | 37.81 | 262018.0 |
| May 02, 2024 | 38.08 | 38.37 | 37.87 | 38.32 | 186683.0 |
| May 01, 2024 | 37.39 | 38.29 | 37.37 | 37.66 | 197357.0 |
| Apr 30, 2024 | 38.30 | 38.39 | 37.53 | 37.57 | 325313.0 |
| Apr 29, 2024 | 38.36 | 38.75 | 38.12 | 38.52 | 214952.0 |
| Apr 26, 2024 | 37.96 | 38.77 | 37.83 | 38.35 | 255240.0 |
| Apr 25, 2024 | 38.15 | 38.17 | 37.76 | 37.95 | 177984.0 |
| Apr 24, 2024 | 38.49 | 38.66 | 38.01 | 38.38 | 178082.0 |
| Apr 23, 2024 | 38.01 | 38.76 | 37.78 | 38.70 | 198488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.14
Minimum
Oct 17 2023
65.63
Maximum
Jun 08 2021
43.84
Average
43.95
Median
Dec 21 2020
Price Benchmarks
| Scholastic Corp | 37.06 |
| Goodheart-Willcox Co Inc | 420.00 |
| DallasNews Corp | 3.882 |
| Lee Enterprises Inc | 13.08 |
| New York Times Co | 49.63 |
Price Related Metrics
| PS Ratio | 1.081 |
| PEG Ratio | -0.0081 |
| Price to Book Value | 2.730 |
| Price to Free Cash Flow | 14.67 |
| Earnings Yield | -7.72% |
| Market Cap | 2.043B |
| PEGY Ratio | -0.0081 |
| Operating PE Ratio | 9.051 |
| Normalized PE Ratio | 21.44 |