Westlake Chemical Partners LP (WLKP)
21.77
-0.12
(-0.55%)
USD |
NYSE |
Apr 30, 09:39
Westlake Chemical Partners Price: 21.77 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 21.90 | 22.00 | 21.86 | 21.89 | 13215.00 |
Apr 26, 2024 | 21.87 | 22.06 | 21.80 | 21.92 | 13467.00 |
Apr 25, 2024 | 21.90 | 22.07 | 21.76 | 21.98 | 21702.00 |
Apr 24, 2024 | 21.82 | 21.97 | 21.82 | 21.94 | 17164.00 |
Apr 23, 2024 | 21.82 | 21.94 | 21.77 | 21.88 | 16138.00 |
Apr 22, 2024 | 21.70 | 21.98 | 21.70 | 21.85 | 11581.00 |
Apr 19, 2024 | 21.70 | 21.96 | 21.70 | 21.73 | 16783.00 |
Apr 18, 2024 | 21.71 | 21.92 | 21.70 | 21.74 | 25384.00 |
Apr 17, 2024 | 22.08 | 22.09 | 21.70 | 21.75 | 24697.00 |
Apr 16, 2024 | 21.90 | 22.10 | 21.80 | 21.90 | 27938.00 |
Apr 15, 2024 | 22.18 | 22.18 | 21.90 | 21.90 | 37599.00 |
Apr 12, 2024 | 22.00 | 22.09 | 21.92 | 21.98 | 31934.00 |
Apr 11, 2024 | 22.00 | 22.28 | 21.92 | 22.00 | 23367.00 |
Apr 10, 2024 | 22.00 | 22.36 | 22.00 | 22.01 | 20031.00 |
Apr 09, 2024 | 22.06 | 22.20 | 22.05 | 22.11 | 17364.00 |
Apr 08, 2024 | 22.17 | 22.31 | 22.03 | 22.18 | 19731.00 |
Apr 05, 2024 | 22.01 | 22.32 | 22.01 | 22.14 | 10209.00 |
Apr 04, 2024 | 22.00 | 22.37 | 21.99 | 22.13 | 31206.00 |
Apr 03, 2024 | 22.21 | 22.42 | 22.00 | 22.01 | 33609.00 |
Apr 02, 2024 | 22.21 | 22.58 | 22.18 | 22.21 | 20120.00 |
Apr 01, 2024 | 22.11 | 22.54 | 22.11 | 22.23 | 23465.00 |
Mar 28, 2024 | 22.21 | 22.37 | 22.09 | 22.20 | 26350.00 |
Mar 27, 2024 | 22.17 | 22.46 | 22.15 | 22.23 | 27876.00 |
Mar 26, 2024 | 22.28 | 22.46 | 22.10 | 22.16 | 15023.00 |
Mar 25, 2024 | 21.75 | 22.38 | 21.75 | 22.20 | 29133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.31
Minimum
Mar 18 2020
29.20
Maximum
Apr 20 2022
23.04
Average
22.81
Median
Nov 18 2019
Price Benchmarks
Westlake Corp | 149.57 |
Friedman Industries Inc | 19.43 |
Solitario Resources Corp | 0.7245 |
Golden Minerals Co | 0.488 |
Paramount Gold Nevada Corp | 0.43 |
Price Related Metrics
PE Ratio | 14.14 |
PS Ratio | 0.6440 |
Price to Book Value | 2.740 |
Price to Free Cash Flow | 1.893 |
Earnings Yield | 7.07% |
Market Cap | 766.92M |
Operating PE Ratio | 2.144 |
Normalized PE Ratio | 14.14 |